The Prague Stock Exchange and RM-System - daily results dne 10.7.2008
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
16.7.2008 15.7.2008 14.7.2008 11.7.2008 10.7.2008 |
The Prague Sotck Exchange and RM-System - daily results - 10.7.2008 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ERBA FUT DEC08 | 939.60 | -0.27% | 92 500 | 1 | ||||||||
ERBA FUT SEP08 | 935.10 | -0.80% | 187 000 | 2 | ||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 5 860 800 | 6 | 100 000.00 | 0 | 0 | |||||
ČS VAR/15 | 100.00 | 0.00% | 17 073 024 | 17 | ||||||||
VET ASSETS | 13.13 | +1.00% | 223 | 17 | 14.30 | 28 | 2 | |||||
ROTX 10000 TL | 396.50 | -13.95% | 128 070 | 300 | ||||||||
CECE BANKING TL | 117.91 | +13.38% | 59 350 | 500 | ||||||||
BRENT TURBO LONG | 132.40 | -0.74% | 66 050 | 500 | ||||||||
CECE TELECOM TL | 34.51 | +19.41% | 13 500 | 500 | ||||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 7 635 378 | 800 | 10 000.00 | 0 | 0 | |||||
CECE TL | 132.21 | +1.15% | 126 900 | 1 000 | ||||||||
KB 3000 TL | 91.70 | +3.15% | 81 600 | 1 000 | ||||||||
GOLD TURBO LONG | 555.90 | +2.74% | 819 890 | 1 500 | ||||||||
ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 13 955 271 | 1 500 | ||||||||
VIG | 969.90 | -3.59% | 2 790 923 | 2 840 | 980.60 | 24 515 | 25 | |||||
PX INDEX CERT. | 144.89 | -0.18% | 508 480 | 3 500 | 143.30 | 0 | 0 | |||||
ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 50 163 819 | 5 000 | ||||||||
CECE OIL&GAS TL | 43.40 | -0.71% | 221 050 | 5 000 | ||||||||
ECM | 607.00 | -0.57% | 4 470 680 | 7 394 | 606.00 | 190 380 | 310 | |||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 116 963 333 | 10 000 | 10 000.00 | 0 | 0 | |||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 96 301 167 | 11 000 | ||||||||
ERSTE 30,5 TL | 22.70 | -11.67% | 285 000 | 12 000 | ||||||||
PHILIP MORRIS ČR A | 4 393.00 | +9.14% | 54 144 461 | 13 113 | 4 387.50 | 399 279 | 94 | |||||
PFNONWOVENS | 333.00 | -0.83% | 7 096 379 | 21 323 | 335.80 | 148 979 | 444 | |||||
CPI FIM | 822.00 | +1.04% | 26 611 162 | 32 753 | 825.00 | 658 382 | 808 | |||||
AAA AUTO | 17.49 | -1.74% | 600 110 | 34 403 | 18.00 | 388 751 | 21 791 | |||||
CETV | 1 296.00 | -1.22% | 45 320 653 | 34 626 | 1 301.20 | 170 067 | 130 | |||||
ST.DLUHOP. 4,60/18 | 101.15 | 0.00% | 415 640 778 | 41 000 | 10 000.00 | 0 | 0 | |||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 568 818 333 | 60 000 | 10 000.00 | 0 | 0 | |||||
KOMERČNÍ BANKA | 3 731.00 | +0.87% | 349 606 761 | 94 512 | 3 744.80 | 6 354 424 | 1 726 | |||||
ZENTIVA | 1 130.00 | +1.35% | 201 028 776 | 180 115 | 1 123.00 | 2 189 465 | 1 971 | |||||
ERSTE GROUP BANK A | 920.60 | -3.05% | 210 889 825 | 228 582 | 925.00 | 3 872 542 | 4 169 | |||||
NWR | 462.50 | +2.66% | 211 991 733 | 455 519 | 472.30 | 2 164 977 | 4 591 | |||||
NWN | 462.50 | +2.66% | 211 991 733 | 455 519 | 472.30 | 2 164 977 | 4 591 | |||||
UNIPETROL | 225.40 | -1.14% | 107 825 654 | 483 388 | 227.20 | 2 566 209 | 11 370 | |||||
ČEZ | 1 321.00 | -1.49% | 1 152 466 513 | 872 228 | 1 322.70 | 7 129 652 | 5 397 | |||||
O2 C.R. | 501.60 | +2.18% | 548 018 585 | 1 116 317 | 500.00 | 4 126 646 | 8 395 |