The Prague Stock Exchange and RM-System - daily results dne 10.7.2008

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.7.2008  15.7.2008  14.7.2008  11.7.2008 10.7.2008

The Prague Sotck Exchange and RM-System - daily results - 10.7.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TL 94,66	67.40	-15.75%	0	0
IMMOFINANZ TL 4,5	44.90	-15.28%	0	0
ROTX 10000 TL	396.50	-13.95%	128 070	300
NWR TL 350	12.79	-11.79%	0	0
ERSTE 30,5 TL	22.70	-11.67%	285 000	12 000
SRX INDEX CERT	210.00	-11.21%	0	0
RDX TL 1650	95.61	-6.26%	0	0
PX 1300 TL	23.09	-4.19%	0	0
GOLD 1165 TS	369.80	-3.60%	0	0
VIG	969.90	-3.59%	2 790 923	2 840	980.60		24 515	25
WHEAT TL 519	62.80	-3.24%	0	0
ČEZ TURBO LONG	63.70	-3.19%	0	0
ERSTE GROUP BANK A	920.60	-3.05%	210 889 825	228 582	925.00		3 872 542	4 169
INDUSTRY BASKET	170.03	-2.35%	0	0
PX 1200 TL	32.50	-2.08%	0	0
KOMODITY PLUS	1 295.00	-2.04%	0	0
S-BOX DIMAX	1 159.00	-1.95%	0	0
CEZ TL 1000	37.29	-1.87%	0	0
AAA AUTO	17.49	-1.74%	600 110	34 403	18.00		388 751	21 791
CEZ FUT SEP08	1 310.00	-1.73%	0	0
ŽELEZNÁ RUDA TL	165.32	-1.55%	0	0
CEZ FUT DEC08	1 310.00	-1.50%	0	0
ČEZ	1 321.00	-1.49%	1 152 466 513	872 228	1 322.70		7 129 652	5 397
DAX REV BONUS II	2 775.00	-1.25%	0	0
DJ EURO STOXX 50	772.90	-1.23%	0	0
CETV	1 296.00	-1.22%	45 320 653	34 626	1 301.20		170 067	130
UNIPETROL	225.40	-1.14%	107 825 654	483 388	227.20		2 566 209	11 370
PX FUT DEC08	1 501.00	-0.86%	0	0
PFNONWOVENS	333.00	-0.83%	7 096 379	21 323	335.80		148 979	444
ERBA FUT SEP08	935.10	-0.80%	187 000	2
BRENT TURBO LONG	132.40	-0.74%	66 050	500
CECE OIL&GAS TL	43.40	-0.71%	221 050	5 000
CECE TS 3450	229.70	-0.69%	0	0
ECM	607.00	-0.57%	4 470 680	7 394	606.00		190 380	310
EUROPA BONUS CZK	7 313.00	-0.57%	0	0	7 350.00		0	0
CTX	598.90	-0.53%	0	0
PX FUT SEP08	1 490.00	-0.53%	0	0
BRENT CRUDE OIL	151.55	-0.39%	0	0
ERBA FUT DEC08	939.60	-0.27%	92 500	1
CEZ DISCOUNT	107.66	-0.19%	0	0	107.50		0	0
PX INDEX CERT.	144.89	-0.18%	508 480	3 500	143.30		0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00		0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00		0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ČEZ 4,30/10	100.60	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	5 860 800	6	100 000.00		0	0
CSS INDEX CERT	1 729.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	17 073 024	17
ČS VAR/14	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›