The Prague Stock Exchange and RM-System - daily results dne 10.7.2008

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.7.2008  15.7.2008  14.7.2008  11.7.2008 10.7.2008

The Prague Sotck Exchange and RM-System - daily results - 10.7.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE TELECOM TL	34.51	+19.41%	13 500	500
CECE OILGAS TL1100	133.20	+14.83%	0	0
CECE BANKING TL	117.91	+13.38%	59 350	500
CECE TELE 850	106.10	+10.52%	0	0
O2 400 TL	13.29	+9.83%	0	0
PHILIP MORRIS ČR A	4 393.00	+9.14%	54 144 461	13 113	4 387.50		399 279	94
SETX TL 1400	132.61	+7.81%	0	0
KB DISCOUNT	364.30	+7.02%	0	0	365.00		0	0
ZENTIVA TL 800	38.40	+6.67%	0	0
UNIPETROL TL 180	5.80	+5.45%	0	0
CROX INDEX CERT	484.20	+4.15%	0	0
BUX VB-AFT	211.70	+3.52%	0	0
NASDAQ 2530 TS	108.11	+3.44%	0	0
KB 3000 TL	91.70	+3.15%	81 600	1 000
RDX 1600 TL	85.00	+3.14%	0	0
CHINA BONUS III	2 020.00	+2.75%	0	0
GOLD TURBO LONG	555.90	+2.74%	819 890	1 500
NWN	462.50	+2.66%	211 991 733	455 519	472.30		2 164 977	4 591
NWR	462.50	+2.66%	211 991 733	455 519	472.30		2 164 977	4 591
TELEFONO2 DISCOUNT	49.76	+2.47%	0	0	49.50		0	0
O2 C.R.	501.60	+2.18%	548 018 585	1 116 317	500.00		4 126 646	8 395
CECE VB-AFT	573.30	+2.12%	0	0
CEZ TS 1600	280.10	+1.85%	0	0
CTX TS 3500	236.40	+1.50%	0	0
ZENTIVA	1 130.00	+1.35%	201 028 776	180 115	1 123.00		2 189 465	1 971
GOLD	1 403.00	+1.30%	0	0
CECE TL	132.21	+1.15%	126 900	1 000
CPI FIM	822.00	+1.04%	26 611 162	32 753	825.00		658 382	808
CECE BONUS III	2 326.00	+1.00%	0	0
VET ASSETS	13.13	+1.00%	223	17	14.30		28	2
WIG VB-AFT	185.31	+0.98%	0	0
KOMERČNÍ BANKA	3 731.00	+0.87%	349 606 761	94 512	3 744.80		6 354 424	1 726
RDX	460.60	+0.72%	0	0
ELEKTGAR2VB-AFT	115.24	+0.37%	0	0
ELEKTRINAGARVB-AFT	115.24	+0.37%	0	0
ALT ENERG GAR II	96.15	+0.27%	0	0
CECEXT	376.90	+0.19%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	17 073 024	17
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00		0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00		0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00		0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
‹‹ First 20    Next 60 ›