Hi price, The Prague Stock Exchange dne 10.7.2008
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 16.7.2008 15.7.2008 14.7.2008 11.7.2008 10.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 083.00 | 0 | 0 | |||||||
| EUROPA BONUS CZK | 7 313.00 | -0.57% | 0 | 0 | 7 350.00 | 0 | 0 | |||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 127.70 | 0 | 0 | |||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 250.00 | 10 500 | 2 | |||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 4 850.00 | 0 | 0 | |||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 240.00 | 0 | 0 | |||||||
| PHILIP MORRIS ČR A | 4 393.00 | +9.14% | 54 144 461 | 13 113 | 4 387.50 | 399 279 | 94 | |||||||
| KOMERČNÍ BANKA | 3 731.00 | +0.87% | 349 606 761 | 94 512 | 3 744.80 | 6 354 424 | 1 726 | |||||||
| DAX REV BONUS II | 2 775.00 | -1.25% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 326.00 | +1.00% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 020.00 | +2.75% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 729.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT DEC08 | 1 501.00 | -0.86% | 0 | 0 | ||||||||||
| PX FUT SEP08 | 1 490.00 | -0.53% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 998.40 | 0 | 0 | |||||||
| GOLD | 1 403.00 | +1.30% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 369.00 | 0 | 0 | |||||||
| PARAMO | 1 375.00 | 0.00% | 0 | 0 | 1 244.00 | 126 029 | 102 | |||||||
| ČEZ | 1 321.00 | -1.49% | 1 152 466 513 | 872 228 | 1 322.70 | 7 129 652 | 5 397 | |||||||
| CEZ FUT SEP08 | 1 310.00 | -1.73% | 0 | 0 | ||||||||||
| ||||||||||||||
