Hi price, The Prague Stock Exchange dne 10.7.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.7.2008 15.7.2008 14.7.2008 11.7.2008 10.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT DEC08 | 1 310.00 | -1.50% | 0 | 0 | ||||||||||
| CETV | 1 296.00 | -1.22% | 45 320 653 | 34 626 | 1 301.20 | 170 067 | 130 | |||||||
| KOMODITY PLUS | 1 295.00 | -2.04% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 159.00 | -1.95% | 0 | 0 | ||||||||||
| ZENTIVA | 1 130.00 | +1.35% | 201 028 776 | 180 115 | 1 123.00 | 2 189 465 | 1 971 | |||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 150.00 | 11 500 | 10 | |||||||
| VIG | 969.90 | -3.59% | 2 790 923 | 2 840 | 980.60 | 24 515 | 25 | |||||||
| ERBA FUT DEC08 | 939.60 | -0.27% | 92 500 | 1 | ||||||||||
| ERBA FUT SEP08 | 935.10 | -0.80% | 187 000 | 2 | ||||||||||
| ERSTE GROUP BANK A | 920.60 | -3.05% | 210 889 825 | 228 582 | 925.00 | 3 872 542 | 4 169 | |||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 683.00 | 0 | 0 | |||||||
| CPI FIM | 822.00 | +1.04% | 26 611 162 | 32 753 | 825.00 | 658 382 | 808 | |||||||
| DJ EURO STOXX 50 | 772.90 | -1.23% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 735.00 | 0.00% | 0 | 0 | 733.50 | 0 | 0 | |||||||
| ECM | 607.00 | -0.57% | 4 470 680 | 7 394 | 606.00 | 190 380 | 310 | |||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 282.30 | 0 | 0 | |||||||
| CTX | 598.90 | -0.53% | 0 | 0 | ||||||||||
| CECE VB-AFT | 573.30 | +2.12% | 0 | 0 | ||||||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 605.00 | 0 | 0 | |||||||
| GOLD TURBO LONG | 555.90 | +2.74% | 819 890 | 1 500 | ||||||||||
| ||||||||||||||
