Lo price, RM System dne 10.7.2008
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
16.7.2008 15.7.2008 14.7.2008 11.7.2008 10.7.2008 |
The Prague Sotck Exchange and RM-System - daily results - 10.7.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 13.13 | +1.00% | 223 | 17 | 14.30 | 28 | 2 | |||||||
AAA AUTO | 17.49 | -1.74% | 600 110 | 34 403 | 18.00 | 388 751 | 21 791 | |||||||
TELEFONO2 DISCOUNT | 49.76 | +2.47% | 0 | 0 | 49.50 | 0 | 0 | |||||||
AVIA | 85.00 | 0 | 0 | |||||||||||
FAGRON | 104.00 | 0 | 0 | |||||||||||
CEZ DISCOUNT | 107.66 | -0.19% | 0 | 0 | 107.50 | 0 | 0 | |||||||
SPOLANA | 132.00 | 0.00% | 0 | 0 | 133.10 | 0 | 0 | |||||||
PX INDEX CERT. | 144.89 | -0.18% | 508 480 | 3 500 | 143.30 | 0 | 0 | |||||||
TESLA KARLÍN | 185.10 | 0 | 0 | |||||||||||
SČ ARMATURKA | 186.20 | 0 | 0 | |||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 211.20 | 0 | 0 | |||||||
UNIPETROL | 225.40 | -1.14% | 107 825 654 | 483 388 | 227.20 | 2 566 209 | 11 370 | |||||||
BOHEMIA CRYS.GROUP | 230.10 | 6 903 | 30 | |||||||||||
DEUTSCHE TELEKOM | 262.10 | 107 408 | 412 | |||||||||||
SETUZA | 600.00 | 0.00% | 0 | 0 | 282.30 | 0 | 0 | |||||||
INTEL CORP. | 293.30 | 27 446 | 92 | |||||||||||
TATRA | 305.00 | 396 683 | 1 321 | |||||||||||
ČESKÉ VINAŘ.ZÁVODY | 318.80 | 0 | 0 | |||||||||||
VEBA TEXTILNÍ ZÁV. | 328.00 | 0 | 0 | |||||||||||
AKRO OPF PROG.SPOL | 335.00 | 0 | 0 | |||||||||||
|