Hi price, RM System dne 10.7.2008

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.7.2008  15.7.2008  14.7.2008  11.7.2008 10.7.2008

The Prague Sotck Exchange and RM-System - daily results - 10.7.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00		0	0
DALKIA 11,375/08					100 000.00		0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00		0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00		0	0
ČEZ 0,00/09	42.00	0.00%	5 860 800	6	100 000.00		0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00		0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00		0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00		0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00		0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00		0	0
CREDIUM 4,39/12					10 000.00		0	0
CPI VAR/12					10 000.00		0	0
FORTUNA H. 5,25/13					10 000.00		0	0
HZL HB 4,70/11	102.10	0.00%	0	0	10 000.00		0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00		0	0
HZL HB 4,60/11	102.00	0.00%	0	0	10 000.00		0	0
HZL HB 4,35/09	102.00	0.00%	0	0	10 000.00		0	0
HZL HB 4,25/10	101.70	0.00%	0	0	10 000.00		0	0
HZL HB 4,15/09	101.55	0.00%	0	0	10 000.00		0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00		0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00		0	0
HZL ČMHB 4,95/09	101.80	0.00%	0	0	10 000.00		0	0
HZL ČMHB 4,45/10	101.30	0.00%	0	0	10 000.00		0	0
HZL ČMHB 4,40/10	101.40	0.00%	0	0	10 000.00		0	0
HZL ČMHB 4,30/09	101.25	0.00%	0	0	10 000.00		0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00		0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00		0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00		0	0
SPOBYT 5,25/13					10 000.00		0	0
ST.DLUHOP. 2,30/08	98.05	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. 2,55/10	95.50	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. 3,75/20	91.30	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	7 635 378	800	10 000.00		0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	568 818 333	60 000	10 000.00		0	0
ST.DLUHOP. 4,10/11	99.50	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. 4,60/18	101.15	0.00%	415 640 778	41 000	10 000.00		0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. 6,55/11	107.80	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	116 963 333	10 000	10 000.00		0	0
VELVANA VAR/16					10 000.00		0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	9 999.00		0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	8 083.00		0	0
EUROPA BONUS CZK	7 313.00	-0.57%	0	0	7 350.00		0	0
ARCELORMITTAL					6 064.00		1 135 956	183
PRAŽSKÁ ENERGETIKA	6 350.00	0.00%	0	0	5 250.00		10 500	2
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	5 240.00		0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	5 127.70		0	0
SM PLYNÁRENSKÁ	4 939.00	0.00%	0	0	4 850.00		0	0
KDYNIUM					4 700.00		0	0
PHILIP MORRIS ČR A	4 393.00	+9.14%	54 144 461	13 113	4 387.50		399 279	94
CUKROVAR VRBÁTKY					4 203.00		0	0
VOLKSWAGEN AG					3 989.30		0	0
OHL ŽS					3 875.00		0	0
KOMERČNÍ BANKA	3 731.00	+0.87%	349 606 761	94 512	3 744.80		6 354 424	1 726
ŽPSV UH. OSTROH					3 722.50		0	0
Holcim (Česko)					2 683.30		0	0
POŠT.TISK.CENIN					2 077.30		0	0
‹‹ First 20    Next 60 ›