Top volume, The Prague Stock Exchange dne 10.7.2008
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
16.7.2008 15.7.2008 14.7.2008 11.7.2008 10.7.2008 |
The Prague Sotck Exchange and RM-System - daily results - 10.7.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 321.00 | -1.49% | 1 152 466 513 | 872 228 | 1 322.70 | 7 129 652 | 5 397 | |||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 568 818 333 | 60 000 | 10 000.00 | 0 | 0 | |||||||
O2 C.R. | 501.60 | +2.18% | 548 018 585 | 1 116 317 | 500.00 | 4 126 646 | 8 395 | |||||||
ST.DLUHOP. 4,60/18 | 101.15 | 0.00% | 415 640 778 | 41 000 | 10 000.00 | 0 | 0 | |||||||
KOMERČNÍ BANKA | 3 731.00 | +0.87% | 349 606 761 | 94 512 | 3 744.80 | 6 354 424 | 1 726 | |||||||
NWN | 462.50 | +2.66% | 211 991 733 | 455 519 | 472.30 | 2 164 977 | 4 591 | |||||||
NWR | 462.50 | +2.66% | 211 991 733 | 455 519 | 472.30 | 2 164 977 | 4 591 | |||||||
ERSTE GROUP BANK A | 920.60 | -3.05% | 210 889 825 | 228 582 | 925.00 | 3 872 542 | 4 169 | |||||||
ZENTIVA | 1 130.00 | +1.35% | 201 028 776 | 180 115 | 1 123.00 | 2 189 465 | 1 971 | |||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 116 963 333 | 10 000 | 10 000.00 | 0 | 0 | |||||||
UNIPETROL | 225.40 | -1.14% | 107 825 654 | 483 388 | 227.20 | 2 566 209 | 11 370 | |||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 96 301 167 | 11 000 | ||||||||||
PHILIP MORRIS ČR A | 4 393.00 | +9.14% | 54 144 461 | 13 113 | 4 387.50 | 399 279 | 94 | |||||||
ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 50 163 819 | 5 000 | ||||||||||
CETV | 1 296.00 | -1.22% | 45 320 653 | 34 626 | 1 301.20 | 170 067 | 130 | |||||||
CPI FIM | 822.00 | +1.04% | 26 611 162 | 32 753 | 825.00 | 658 382 | 808 | |||||||
ČS VAR/15 | 100.00 | 0.00% | 17 073 024 | 17 | ||||||||||
ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 13 955 271 | 1 500 | ||||||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 7 635 378 | 800 | 10 000.00 | 0 | 0 | |||||||
PFNONWOVENS | 333.00 | -0.83% | 7 096 379 | 21 323 | 335.80 | 148 979 | 444 | |||||||
|