The Prague Stock Exchange and RM-System - daily results dne 10.7.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.7.2008 15.7.2008 14.7.2008 11.7.2008 10.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.2008 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 3 731.00 | +0.87% | 349 606 761 | 94 512 | 3 744.80 | 6 354 424 | 1 726 | ||||||
| ZENTIVA | 1 130.00 | +1.35% | 201 028 776 | 180 115 | 1 123.00 | 2 189 465 | 1 971 | ||||||
| ERSTE GROUP BANK A | 920.60 | -3.05% | 210 889 825 | 228 582 | 925.00 | 3 872 542 | 4 169 | ||||||
| NWR | 462.50 | +2.66% | 211 991 733 | 455 519 | 472.30 | 2 164 977 | 4 591 | ||||||
| NWN | 462.50 | +2.66% | 211 991 733 | 455 519 | 472.30 | 2 164 977 | 4 591 | ||||||
| ČEZ | 1 321.00 | -1.49% | 1 152 466 513 | 872 228 | 1 322.70 | 7 129 652 | 5 397 | ||||||
| O2 C.R. | 501.60 | +2.18% | 548 018 585 | 1 116 317 | 500.00 | 4 126 646 | 8 395 | ||||||
| UNIPETROL | 225.40 | -1.14% | 107 825 654 | 483 388 | 227.20 | 2 566 209 | 11 370 | ||||||
| AAA AUTO | 17.49 | -1.74% | 600 110 | 34 403 | 18.00 | 388 751 | 21 791 | ||||||
| |||||||||||||
