Top number of shares per day, RM System dne 10.7.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.7.2008 15.7.2008 14.7.2008 11.7.2008 10.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEL CORP. | 293.30 | 27 446 | 92 | |||||||||||
| VOD.A KAN.PARDUBIC | 408.60 | 24 516 | 60 | |||||||||||
| ŠMERAL BRNO | 480.00 | 15 059 | 32 | |||||||||||
| BOHEMIA CRYS.GROUP | 230.10 | 6 903 | 30 | |||||||||||
| VIG | 969.90 | -3.59% | 2 790 923 | 2 840 | 980.60 | 24 515 | 25 | |||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 150.00 | 11 500 | 10 | |||||||
| PLIVA - LACHEMA | 811.10 | 4 055 | 5 | |||||||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 250.00 | 10 500 | 2 | |||||||
| VET ASSETS | 13.13 | +1.00% | 223 | 17 | 14.30 | 28 | 2 | |||||||
| HZL ČMHB 4,95/09 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| HZL ČMHB 4,45/10 | 101.30 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| HZL ČMHB 4,40/10 | 101.40 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| HZL ČMHB 4,30/09 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| HZL ČMHB 4,20/10 | 103.75 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| HZL ČMHB 3,60/08 | 99.35 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| HYPOTEČNÍ BANKA | 1 689.00 | 0 | 0 | |||||||||||
| Holcim (Česko) | 2 683.30 | 0 | 0 | |||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0 | 0 | |||||||||||
| FAGRON | 104.00 | 0 | 0 | |||||||||||
| EXXON MOBIL CORP. | 1 275.50 | 0 | 0 | |||||||||||
| ||||||||||||||
