The Prague Stock Exchange and RM-System - daily results dne 10.7.2008

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.7.2008  15.7.2008  14.7.2008  11.7.2008 10.7.2008

The Prague Sotck Exchange and RM-System - daily results - 10.7.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE TELECOM TL	34.51	+19.41%	13 500	500
CECE OILGAS TL1100	133.20	+14.83%	0	0
CECE BANKING TL	117.91	+13.38%	59 350	500
CECE TELE 850	106.10	+10.52%	0	0
O2 400 TL	13.29	+9.83%	0	0
PHILIP MORRIS ČR A	4 393.00	+9.14%	54 144 461	13 113	4 387.50		399 279	94
SETX TL 1400	132.61	+7.81%	0	0
KB DISCOUNT	364.30	+7.02%	0	0	365.00		0	0
ZENTIVA TL 800	38.40	+6.67%	0	0
UNIPETROL TL 180	5.80	+5.45%	0	0
CROX INDEX CERT	484.20	+4.15%	0	0
BUX VB-AFT	211.70	+3.52%	0	0
NASDAQ 2530 TS	108.11	+3.44%	0	0
KB 3000 TL	91.70	+3.15%	81 600	1 000
RDX 1600 TL	85.00	+3.14%	0	0
CHINA BONUS III	2 020.00	+2.75%	0	0
GOLD TURBO LONG	555.90	+2.74%	819 890	1 500
NWR	462.50	+2.66%	211 991 733	455 519	472.30		2 164 977	4 591
NWN	462.50	+2.66%	211 991 733	455 519	472.30		2 164 977	4 591
TELEFONO2 DISCOUNT	49.76	+2.47%	0	0	49.50		0	0
‹‹ First 60     Next 20 ›