The Prague Stock Exchange and RM-System - daily results dne 10.7.2008

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.7.2008  15.7.2008  14.7.2008  11.7.2008 10.7.2008

The Prague Sotck Exchange and RM-System - daily results - 10.7.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	501.60	+2.18%	548 018 585	1 116 317	500.00		4 126 646	8 395
CECE VB-AFT	573.30	+2.12%	0	0
CEZ TS 1600	280.10	+1.85%	0	0
CTX TS 3500	236.40	+1.50%	0	0
ZENTIVA	1 130.00	+1.35%	201 028 776	180 115	1 123.00		2 189 465	1 971
GOLD	1 403.00	+1.30%	0	0
CECE TL	132.21	+1.15%	126 900	1 000
CPI FIM	822.00	+1.04%	26 611 162	32 753	825.00		658 382	808
CECE BONUS III	2 326.00	+1.00%	0	0
VET ASSETS	13.13	+1.00%	223	17	14.30		28	2
WIG VB-AFT	185.31	+0.98%	0	0
KOMERČNÍ BANKA	3 731.00	+0.87%	349 606 761	94 512	3 744.80		6 354 424	1 726
RDX	460.60	+0.72%	0	0
ELEKTGAR2VB-AFT	115.24	+0.37%	0	0
ELEKTRINAGARVB-AFT	115.24	+0.37%	0	0
ALT ENERG GAR II	96.15	+0.27%	0	0
CECEXT	376.90	+0.19%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›