The Prague Stock Exchange and RM-System - daily results dne 10.7.2014

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.7.2014  15.7.2014  14.7.2014  11.7.2014 10.7.2014

The Prague Sotck Exchange and RM-System - daily results - 10.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 TL 230	53.30	+32.92%	0	0
EB EGB TS4	35.50	+12.16%	34 550	1 000
EB DAX IC1	256.20	+11.88%	647 529	2 672
EB SIL TL5	96.65	+7.99%	0	0
EB S&P500 TS1	27.70	+5.93%	26 130	920
EB WTI TS7	285.20	+3.97%	0	0
EB S&P500 TS2	47.90	+3.57%	0	0
GOLD TURBO LONG	1 410.00	+2.77%	0	0
O2 C.R.	267.50	+2.69%	96 562 255	362 829	269.20	+2.36%	915 273	3 454
GOLD	2 704.00	+1.58%	0	0
EB GLD IC2	2 702.00	+1.50%	0	0
EB KOM BC2	974.00	+1.45%	0	0
KOMERČNÍ BANKA	4 540.00	+1.14%	199 039 124	44 016	4 530.00	+1.09%	424 393	94
CTX	336.10	+1.08%	0	0
PLG LOBKOWICZ	158.90	+0.82%	5 720	36	157.60	-0.32%	138 000	875
BRENT TS 151,07	64.30	+0.63%	0	0
BRENT INDEX SHORT	879.60	+0.47%	0	0
ČEZ	578.90	+0.36%	214 794 895	373 088	580.00	+0.82%	2 792 528	4 855
EB CEZ TL6	17.00	+0.29%	0	0
BRENT TL+	168.55	+0.24%	0	0
BRENT CRUDE OIL	128.95	+0.23%	12 860	100
BRENT TL	185.50	+0.22%	0	0
J&T BANKA 10% PERP	100.58	+0.19%	704 060	7
EB CEZ BC3	1 006.00	+0.10%	0	0
EB WTI BC3	1 058.00	+0.09%	29 680	28
EB KOM BC1	968.50	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	103.00	0.00%	0	0
CEZ TS 980	218.30	0.00%	0	0
CEZ TS 1050	283.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	106.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 180.00	0.00%	0	0	2 496.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
FORTUNA	125.00	0.00%	2 160 772	17 338	124.60	-0.08%	208 057	1 678
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
‹‹ First 20    Next 60 ›