The Prague Stock Exchange and RM-System - daily results dne 10.7.2014
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.7.2014 15.7.2014 14.7.2014 11.7.2014 10.7.2014 |
The Prague Sotck Exchange and RM-System - daily results - 10.7.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 657.00 | -0.97% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 328.90 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 866.90 | -1.03% | 13 902 | 16 | ||||||||||
E4U | 72.05 | -0.07% | 106 770 | 1 481 | 72.50 | 0.00% | 0 | 0 | ||||||
EB CEZ BC3 | 1 006.00 | +0.10% | 0 | 0 | ||||||||||
EB CEZ TL6 | 17.00 | +0.29% | 0 | 0 | ||||||||||
EB DAX IC1 | 256.20 | +11.88% | 647 529 | 2 672 | ||||||||||
EB DAX TL5 | 382.70 | -6.61% | 56 696 | 148 | ||||||||||
EB EGB BC1 | 745.40 | -10.91% | 15 994 | 20 | ||||||||||
EB EGB BC2 | 668.10 | -6.36% | 0 | 0 | ||||||||||
EB EGB TS4 | 35.50 | +12.16% | 34 550 | 1 000 | ||||||||||
EB EURCZK TS3 | 17.40 | -0.85% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 702.00 | +1.50% | 0 | 0 | ||||||||||
EB GLD TS6 | 299.10 | -9.25% | 44 385 | 150 | ||||||||||
EB GLD TS7 | 499.40 | -5.63% | 0 | 0 | ||||||||||
|