Top volume, RM System dne 10.7.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.7.2014 15.7.2014 14.7.2014 11.7.2014 10.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 3 411.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 400.10 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 355.00 | 0.00% | 39 295 | 29 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 530.10 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 897.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 838.10 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 019.40 | +0.02% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 677.10 | +4.81% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 360.00 | +2.85% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 814.10 | +0.74% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 950.00 | +2.62% | 0 | 0 | ||||||||||
| INTEL CORP. | 615.20 | +0.19% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 069.40 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 180.00 | 0.00% | 0 | 0 | 2 496.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
