The Prague Stock Exchange and RM-System - daily results dne 10.7.2014
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 16.7.2014 15.7.2014 14.7.2014 11.7.2014 10.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 69.50 | +2.20% | 573 940 | 8 203 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 540.00 | +5.46% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 542.00 | -9.96% | 16 277 | 30 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 128.95 | +0.23% | 12 860 | 100 | ||||||||||
| BRENT INDEX SHORT | 879.60 | +0.47% | 0 | 0 | ||||||||||
| BRENT TL | 185.50 | +0.22% | 0 | 0 | ||||||||||
| BRENT TL+ | 168.55 | +0.24% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 64.30 | +0.63% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 285.60 | -0.17% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 320.20 | -0.93% | 0 | 0 | ||||||||||
| CEETX TL 800 | 134.20 | -2.22% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 52.20 | -0.67% | 1 953 190 | 37 084 | 52.30 | -3.86% | 520 214 | 9 880 | ||||||
| ||||||||||||||
