Lo price, RM System dne 10.7.2014
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 16.7.2014 15.7.2014 14.7.2014 11.7.2014 10.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 2.70 | 0.00% | 0 | 0 | 2.90 | 0.00% | 435 | 150 | ||||||
| NWR | 3.60 | -5.26% | 4 235 353 | 1 163 644 | 3.70 | -7.50% | 736 988 | 201 186 | ||||||
| CPI FIM | 12.30 | -5.38% | 1 452 505 | 114 938 | 12.30 | -3.15% | 171 267 | 13 763 | ||||||
| CETV | 52.20 | -0.67% | 1 953 190 | 37 084 | 52.30 | -3.86% | 520 214 | 9 880 | ||||||
| AAA AUTO | 69.50 | +2.20% | 573 940 | 8 203 | ||||||||||
| E4U | 72.05 | -0.07% | 106 770 | 1 481 | 72.50 | 0.00% | 0 | 0 | ||||||
| FAGRON | 90.10 | -5.75% | 18 020 | 200 | ||||||||||
| STOCK | 105.00 | -0.94% | 1 514 630 | 14 161 | 105.50 | +1.44% | 425 479 | 4 051 | ||||||
| FORTUNA | 125.00 | 0.00% | 2 160 772 | 17 338 | 124.60 | -0.08% | 208 057 | 1 678 | ||||||
| UNIPETROL | 128.00 | -3.29% | 394 024 | 3 034 | 131.00 | +0.77% | 78 100 | 600 | ||||||
| NOKIA CORP. | 150.00 | -0.59% | 159 432 | 1 068 | ||||||||||
| PLG LOBKOWICZ | 158.90 | +0.82% | 5 720 | 36 | 157.60 | -0.32% | 138 000 | 875 | ||||||
| ŠMERAL BRNO | 225.60 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 267.50 | +2.69% | 96 562 255 | 362 829 | 269.20 | +2.36% | 915 273 | 3 454 | ||||||
| VÍTKOVICE | 270.00 | -10.00% | 604 032 | 2 205 | ||||||||||
| DEUTSCHE TELEKOM | 328.90 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 330.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 360.00 | +2.85% | 0 | 0 | ||||||||||
| ||||||||||||||
