The Prague Stock Exchange and RM-System - daily results dne 10.7.2014
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 16.7.2014 15.7.2014 14.7.2014 11.7.2014 10.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLG LOBKOWICZ | 158.90 | +0.82% | 5 720 | 36 | 157.60 | -0.32% | 138 000 | 875 | ||||||
| BRENT CRUDE OIL | 128.95 | +0.23% | 12 860 | 100 | ||||||||||
| DJ EURO STOXX 50 | 866.90 | -1.03% | 13 902 | 16 | ||||||||||
| EB EGB BC1 | 745.40 | -10.91% | 15 994 | 20 | ||||||||||
| EB S&P500 TS1 | 27.70 | +5.93% | 26 130 | 920 | ||||||||||
| EB WTI BC3 | 1 058.00 | +0.09% | 29 680 | 28 | ||||||||||
| EB EGB TS4 | 35.50 | +12.16% | 34 550 | 1 000 | ||||||||||
| PRAZSKE SLUZBY | 1 355.00 | 0.00% | 39 295 | 29 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TS6 | 299.10 | -9.25% | 44 385 | 150 | ||||||||||
| EB DAX TL5 | 382.70 | -6.61% | 56 696 | 148 | ||||||||||
| TOMA | 819.00 | -0.12% | 93 437 | 114 | 830.00 | 0.00% | 0 | 0 | ||||||
| E4U | 72.05 | -0.07% | 106 770 | 1 481 | 72.50 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 128.00 | -3.29% | 394 024 | 3 034 | 131.00 | +0.77% | 78 100 | 600 | ||||||
| EB DAX IC1 | 256.20 | +11.88% | 647 529 | 2 672 | ||||||||||
| J&T BANKA 10% PERP | 100.58 | +0.19% | 704 060 | 7 | ||||||||||
| CPI FIM | 12.30 | -5.38% | 1 452 505 | 114 938 | 12.30 | -3.15% | 171 267 | 13 763 | ||||||
| STOCK | 105.00 | -0.94% | 1 514 630 | 14 161 | 105.50 | +1.44% | 425 479 | 4 051 | ||||||
| VIG | 1 060.00 | -1.85% | 1 583 046 | 1 510 | 1 054.50 | -1.43% | 10 545 | 10 | ||||||
| CETV | 52.20 | -0.67% | 1 953 190 | 37 084 | 52.30 | -3.86% | 520 214 | 9 880 | ||||||
| FORTUNA | 125.00 | 0.00% | 2 160 772 | 17 338 | 124.60 | -0.08% | 208 057 | 1 678 | ||||||
| ||||||||||||||
