Top number of shares per day, The Prague Stock Exchange dne 10.7.2014
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 16.7.2014 15.7.2014 14.7.2014 11.7.2014 10.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 3.60 | -5.26% | 4 235 353 | 1 163 644 | 3.70 | -7.50% | 736 988 | 201 186 | ||||||
| ERSTE GROUP BANK A | 497.00 | -3.06% | 246 831 805 | 505 213 | 499.00 | -3.29% | 11 772 984 | 23 877 | ||||||
| ČEZ | 578.90 | +0.36% | 214 794 895 | 373 088 | 580.00 | +0.82% | 2 792 528 | 4 855 | ||||||
| O2 C.R. | 267.50 | +2.69% | 96 562 255 | 362 829 | 269.20 | +2.36% | 915 273 | 3 454 | ||||||
| CPI FIM | 12.30 | -5.38% | 1 452 505 | 114 938 | 12.30 | -3.15% | 171 267 | 13 763 | ||||||
| KOMERČNÍ BANKA | 4 540.00 | +1.14% | 199 039 124 | 44 016 | 4 530.00 | +1.09% | 424 393 | 94 | ||||||
| CETV | 52.20 | -0.67% | 1 953 190 | 37 084 | 52.30 | -3.86% | 520 214 | 9 880 | ||||||
| PFNONWOVENS | 603.50 | -1.07% | 11 333 260 | 18 717 | 608.00 | +0.16% | 80 864 | 133 | ||||||
| FORTUNA | 125.00 | 0.00% | 2 160 772 | 17 338 | 124.60 | -0.08% | 208 057 | 1 678 | ||||||
| STOCK | 105.00 | -0.94% | 1 514 630 | 14 161 | 105.50 | +1.44% | 425 479 | 4 051 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 52 673 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 128.00 | -3.29% | 394 024 | 3 034 | 131.00 | +0.77% | 78 100 | 600 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 32 109 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB DAX IC1 | 256.20 | +11.88% | 647 529 | 2 672 | ||||||||||
| VIG | 1 060.00 | -1.85% | 1 583 046 | 1 510 | 1 054.50 | -1.43% | 10 545 | 10 | ||||||
| E4U | 72.05 | -0.07% | 106 770 | 1 481 | 72.50 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 10 167 014 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TS4 | 35.50 | +12.16% | 34 550 | 1 000 | ||||||||||
| EB S&P500 TS1 | 27.70 | +5.93% | 26 130 | 920 | ||||||||||
| PHILIP MORRIS ČR A | 10 281.00 | -1.20% | 6 060 210 | 584 | 10 320.00 | -0.27% | 51 600 | 5 | ||||||
| ||||||||||||||
