The Prague Stock Exchange and RM-System - daily results dne 10.7.2014
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 16.7.2014 15.7.2014 14.7.2014 11.7.2014 10.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB BC1 | 745.40 | -10.91% | 15 994 | 20 | ||||||||||
| EB GLD TS6 | 299.10 | -9.25% | 44 385 | 150 | ||||||||||
| EB KOM TS1 | 94.15 | -8.41% | 0 | 0 | ||||||||||
| O2 TS 500 | 158.40 | -7.75% | 0 | 0 | ||||||||||
| EB DAX TL5 | 382.70 | -6.61% | 56 696 | 148 | ||||||||||
| EB EGB BC2 | 668.10 | -6.36% | 0 | 0 | ||||||||||
| O2 TS 540 | 195.95 | -6.33% | 0 | 0 | ||||||||||
| EB SIL TS5 | 10.75 | -6.11% | 0 | 0 | ||||||||||
| EB GLD TS7 | 499.40 | -5.63% | 0 | 0 | ||||||||||
| CPI FIM | 12.30 | -5.38% | 1 452 505 | 114 938 | 12.30 | -3.15% | 171 267 | 13 763 | ||||||
| NWR | 3.60 | -5.26% | 4 235 353 | 1 163 644 | 3.70 | -7.50% | 736 988 | 201 186 | ||||||
| UNIPETROL | 128.00 | -3.29% | 394 024 | 3 034 | 131.00 | +0.77% | 78 100 | 600 | ||||||
| ERSTE GROUP BANK A | 497.00 | -3.06% | 246 831 805 | 505 213 | 499.00 | -3.29% | 11 772 984 | 23 877 | ||||||
| ERSTE TL 220 | 281.00 | -2.73% | 0 | 0 | ||||||||||
| EB WTI TL5 | 345.90 | -2.54% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 27.70 | -2.46% | 0 | 0 | ||||||||||
| CEETX TL 800 | 134.20 | -2.22% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 187.00 | -2.19% | 0 | 0 | ||||||||||
| VIG | 1 060.00 | -1.85% | 1 583 046 | 1 510 | 1 054.50 | -1.43% | 10 545 | 10 | ||||||
| EB S&P500 TL2 | 72.75 | -1.69% | 0 | 0 | ||||||||||
| ||||||||||||||
