The Prague Stock Exchange and RM-System - daily results dne 10.7.2014
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 16.7.2014 15.7.2014 14.7.2014 11.7.2014 10.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TL 230 | 53.30 | +32.92% | 0 | 0 | ||||||||||
| EB EGB TS4 | 35.50 | +12.16% | 34 550 | 1 000 | ||||||||||
| EB DAX IC1 | 256.20 | +11.88% | 647 529 | 2 672 | ||||||||||
| EB SIL TL5 | 96.65 | +7.99% | 0 | 0 | ||||||||||
| EB S&P500 TS1 | 27.70 | +5.93% | 26 130 | 920 | ||||||||||
| EB WTI TS7 | 285.20 | +3.97% | 0 | 0 | ||||||||||
| EB S&P500 TS2 | 47.90 | +3.57% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 410.00 | +2.77% | 0 | 0 | ||||||||||
| O2 C.R. | 267.50 | +2.69% | 96 562 255 | 362 829 | 269.20 | +2.36% | 915 273 | 3 454 | ||||||
| GOLD | 2 704.00 | +1.58% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 702.00 | +1.50% | 0 | 0 | ||||||||||
| EB KOM BC2 | 974.00 | +1.45% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 540.00 | +1.14% | 199 039 124 | 44 016 | 4 530.00 | +1.09% | 424 393 | 94 | ||||||
| CTX | 336.10 | +1.08% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 158.90 | +0.82% | 5 720 | 36 | 157.60 | -0.32% | 138 000 | 875 | ||||||
| BRENT TS 151,07 | 64.30 | +0.63% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 879.60 | +0.47% | 0 | 0 | ||||||||||
| ČEZ | 578.90 | +0.36% | 214 794 895 | 373 088 | 580.00 | +0.82% | 2 792 528 | 4 855 | ||||||
| EB CEZ TL6 | 17.00 | +0.29% | 0 | 0 | ||||||||||
| BRENT TL+ | 168.55 | +0.24% | 0 | 0 | ||||||||||
| ||||||||||||||
