The Prague Stock Exchange and RM-System - daily results dne 10.7.2014
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 16.7.2014 15.7.2014 14.7.2014 11.7.2014 10.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OHL ŽS | 2 645.00 | +12.55% | 43 740 | 17 | ||||||||||
| AKRO OPF GLOBAL. | 540.00 | +5.46% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 677.10 | +4.81% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 360.00 | +2.85% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 950.00 | +2.62% | 0 | 0 | ||||||||||
| O2 C.R. | 267.50 | +2.69% | 96 562 255 | 362 829 | 269.20 | +2.36% | 915 273 | 3 454 | ||||||
| AAA AUTO | 69.50 | +2.20% | 573 940 | 8 203 | ||||||||||
| STOCK | 105.00 | -0.94% | 1 514 630 | 14 161 | 105.50 | +1.44% | 425 479 | 4 051 | ||||||
| KOMERČNÍ BANKA | 4 540.00 | +1.14% | 199 039 124 | 44 016 | 4 530.00 | +1.09% | 424 393 | 94 | ||||||
| ČEZ | 578.90 | +0.36% | 214 794 895 | 373 088 | 580.00 | +0.82% | 2 792 528 | 4 855 | ||||||
| UNIPETROL | 128.00 | -3.29% | 394 024 | 3 034 | 131.00 | +0.77% | 78 100 | 600 | ||||||
| LÁZNĚ TEPLICE N.B. | 814.10 | +0.74% | 0 | 0 | ||||||||||
| INTEL CORP. | 615.20 | +0.19% | 0 | 0 | ||||||||||
| PFNONWOVENS | 603.50 | -1.07% | 11 333 260 | 18 717 | 608.00 | +0.16% | 80 864 | 133 | ||||||
| MCDONALDS CORP. | 2 019.40 | +0.02% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 838.10 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 328.90 | 0.00% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
