The Prague Stock Exchange and RM-System - daily results dne 10.8.1998
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 14.8.1998 13.8.1998 12.8.1998 11.8.1998 10.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPS SKANSKA | 165.00 | -2.36% | 50 600 | 300 | 163.70 | -2.58% | 164 | 1 | ||||||
| METALIMEX | 1 599.50 | +0.58% | 1 600 | 1 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 290.00 | -0.89% | 290 | 1 | ||||||||||
| CS TRADING | 135.00 | 0.00% | 135 | 1 | ||||||||||
| FATRA | 325.00 | +3.14% | 2 275 | 7 | 300.00 | +1.47% | 300 | 1 | ||||||
| EUROVIA CS | 580.00 | 0.00% | 179 800 | 310 | 554.10 | +0.01% | 554 | 1 | ||||||
| KERAMIKA HOB | 1 500.00 | 0.00% | 25 500 | 17 | 1 441.70 | +6.40% | 1 442 | 1 | ||||||
| HOTEL ČERNIGOV | 200.10 | -3.84% | 200 | 1 | ||||||||||
| POŠT.TISK.CENIN | 292.20 | +1.38% | 292 | 1 | ||||||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 7 329 | 7 | 1 047.00 | 0.00% | 1 047 | 1 | ||||||
| PHILIP MORRIS ČR A | 8 000.00 | -0.26% | 576 000 | 72 | 7 701.50 | -2.26% | 7 702 | 1 | ||||||
| CEMENT BOHEMIA PHA | 661.80 | -1.76% | 662 | 1 | ||||||||||
| CRYSTALEX | 113.24 | +4.99% | 0 | 0 | 106.00 | +9.27% | 106 | 1 | ||||||
| LÁZNĚ KUNDRATICE | 356.00 | +9.87% | 356 | 1 | ||||||||||
| INFUSIA | 142.10 | +2.82% | 142 | 1 | ||||||||||
| SČ ENERGETIKA | 2 264.00 | 0.00% | 0 | 0 | 2 260.00 | -1.13% | 4 520 | 2 | ||||||
| LANEX | 370.10 | +5.71% | 740 | 2 | ||||||||||
| CUKROVAR A RAFIN. | 121.00 | 0.00% | 242 | 2 | ||||||||||
| MANHATTAN IF | 1 266.00 | -1.44% | 2 532 | 2 | ||||||||||
| ARMABETON PRAHA | 77.20 | -1.02% | 154 | 2 | 77.70 | +0.42% | 155 | 2 | ||||||
| DESNÁ | 54.00 | 0.00% | 108 | 2 | ||||||||||
| SUZOP | 36.50 | +0.55% | 73 | 2 | ||||||||||
| BASK | 440.00 | 0.00% | 880 | 2 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 035.00 | 0.00% | 0 | 0 | 1 150.00 | +0.04% | 2 300 | 2 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 370.00 | 0.00% | 0 | 0 | 352.00 | 0.00% | 704 | 2 | ||||||
| HIKOR PÍSEK | 60.00 | 0.00% | 120 | 2 | ||||||||||
| KLENOTY AURUM | 50.00 | 0.00% | 150 | 3 | ||||||||||
| KOVOSLUŽBA A.V. | 35.00 | 0.00% | 105 | 3 | ||||||||||
| JEMČA | 454.10 | 0.00% | 0 | 0 | 505.10 | 0.00% | 1 515 | 3 | ||||||
| TRANSAKTA | 61.35 | +4.99% | 0 | 0 | 65.80 | -8.61% | 197 | 3 | ||||||
| PIVOV.KRUŠOVICE | 423.50 | -1.44% | 1 248 | 3 | ||||||||||
| BALÍRNY TCHIBO | 470.00 | +1.73% | 1 410 | 3 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 62.00 | +8.77% | 186 | 3 | ||||||||||
| INTERHOTEL OLYMPIK | 56.10 | 0.00% | 168 | 3 | ||||||||||
| DERMACOL | 71.80 | -0.92% | 215 | 3 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 2 200.00 | +4.76% | 11 000 | 5 | 2 145.00 | -0.40% | 6 435 | 3 | ||||||
| LÁZNĚ PODĚBRADY | 117.00 | 0.00% | 351 | 3 | ||||||||||
| METALŠROT TLUMAČOV | 90.00 | +9.75% | 270 | 3 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 228.00 | 0.00% | 9 824 | 8 | 1 107.10 | -9.99% | 4 428 | 4 | ||||||
| GUMOTEX | 165.10 | +3.11% | 660 | 4 | ||||||||||
| CALOFRIG BOROVANY | 769.70 | +4.99% | 0 | 0 | 850.00 | +9.11% | 3 400 | 4 | ||||||
| GRANDHOTEL PUPP | 152.00 | +0.33% | 608 | 4 | ||||||||||
| INTERHOTEL VORONĚŽ | 70.00 | -6.66% | 280 | 4 | ||||||||||
| EGÚ BRNO | 150.00 | 0.00% | 600 | 4 | ||||||||||
| SEVEROČESKÉ DOLY | 907.00 | +0.11% | 4 535 | 5 | 890.00 | +4.70% | 3 560 | 4 | ||||||
| BRISTOL | 131.00 | -6.76% | 524 | 4 | ||||||||||
| LÁZNĚ VELICHOVKY | 132.00 | -2.94% | 528 | 4 | ||||||||||
| FAVORIT ROKYCANY | 44.00 | 0.00% | 176 | 4 | ||||||||||
| JM PLYNÁRENSKÁ | 2 670.00 | 0.00% | 10 680 | 4 | 2 602.50 | -0.03% | 10 410 | 4 | ||||||
| VÚFB | 368.00 | -1.02% | 1 472 | 4 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 73.00 | +0.92% | 292 | 4 | ||||||||||
| SPOFA | 97.56 | 0.00% | 0 | 0 | 110.10 | -8.16% | 440 | 4 | ||||||
| MITOP MIMOŇ | 35.00 | 0.00% | 140 | 4 | ||||||||||
| SEVAC | 128.50 | -0.15% | 514 | 4 | ||||||||||
| OBCHODNÍ TISKÁRNY | 100.00 | 0.00% | 400 | 4 | ||||||||||
| PEKÁRNA CHOMUTOV | 252.00 | -10.00% | 1 008 | 4 | ||||||||||
| CINEMART | 155.00 | +1.63% | 775 | 5 | ||||||||||
| SEMPERFLEX OPTIMIT | 221.00 | -9.79% | 1 105 | 5 | ||||||||||
| KOH-I-NOOR PRAHA | 139.10 | 0.00% | 696 | 5 | ||||||||||
| OBCHODNÍ SLADOVNY | 330.70 | 0.00% | 0 | 0 | 450.00 | +2.93% | 2 142 | 5 | ||||||
| ||||||||||||||
