The Prague Stock Exchange and RM-System - daily results dne 10.8.1998
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 14.8.1998 13.8.1998 12.8.1998 11.8.1998 10.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IP BANKA | 127.00 | 0.00% | 0 | 0 | 115.00 | -7.44% | 277 216 | 2 358 | ||||||
| KOMERČNÍ BANKA | 973.30 | -2.63% | 22 847 553 | 23 383 | 990.00 | -0.71% | 669 904 | 675 | ||||||
| KOMERČNÍ BANKA IF | 572.00 | +0.88% | 576 484 | 1 012 | 568.10 | +0.68% | 473 051 | 835 | ||||||
| KŘIŠŤÁLOVÝ IF | 832.00 | +0.12% | 150 592 | 181 | 822.50 | -0.10% | 67 896 | 85 | ||||||
| KVANTO IPF | 399.00 | 0.00% | 0 | 0 | 388.50 | +0.59% | 182 519 | 469 | ||||||
| LÉČIVA PRAHA | 2 515.00 | 0.00% | 93 055 | 37 | 2 483.10 | +1.10% | 69 417 | 28 | ||||||
| O2 C.R. | 452.50 | -0.78% | 84 383 276 | 185 832 | 450.00 | -0.25% | 585 424 | 1 295 | ||||||
| OKD | 151.01 | -3.38% | 7 551 | 50 | 149.10 | -2.80% | 188 187 | 1 238 | ||||||
| P.I.F. | 591.50 | 0.00% | 0 | 0 | 587.00 | +0.52% | 754 136 | 1 284 | ||||||
| PF IKS KB PLUS | 195.90 | -0.80% | 324 395 | 1 650 | 194.00 | -0.84% | 128 057 | 657 | ||||||
| PF PRAVID.PŘ. 1.IN | 341.00 | 0.00% | 119 350 | 350 | 338.00 | +0.19% | 86 360 | 255 | ||||||
| PF PROSPERITY 1.IN | 301.00 | 0.00% | 111 370 | 370 | 293.60 | -2.09% | 133 118 | 455 | ||||||
| PHILIP MORRIS ČR A | 8 000.00 | -0.26% | 576 000 | 72 | 7 701.50 | -2.26% | 7 702 | 1 | ||||||
| PODNIKAT.TRŽNÍ PF | 121.70 | +2.26% | 400 880 | 3 294 | 119.20 | +1.73% | 406 284 | 3 371 | ||||||
| PPF INVEST.HOLDING | 267.00 | -0.22% | 26 967 | 101 | 267.00 | -1.22% | 79 217 | 296 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 665.00 | 0.00% | 96 570 | 58 | 1 648.30 | +1.24% | 19 711 | 12 | ||||||
| PROSPERITA IF | 380.00 | -1.55% | 45 600 | 120 | 385.00 | +1.11% | 141 291 | 369 | ||||||
| RENTIÉRSKÝ IF 1.IN | 738.00 | 0.00% | 294 462 | 399 | 728.60 | -1.22% | 208 957 | 287 | ||||||
| RIF | 1 011.00 | 0.00% | 8 152 937 | 8 080 | 1 010.00 | 0.00% | 7 344 274 | 7 283 | ||||||
| RMS MEZZANINE | 2 700.00 | 0.00% | 83 700 | 31 | 2 553.10 | -4.41% | 76 561 | 30 | ||||||
| ||||||||||||||
