Hi price, The Prague Stock Exchange dne 10.8.1998
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 14.8.1998 13.8.1998 12.8.1998 11.8.1998 10.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOVÁR.MLÝN.STROJŮ | 31.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGS JIČÍN | 35.54 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA LIAZ | 35.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAG REAL VYSOČANY | 36.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZETOR | 36.62 | +4.98% | 7 324 | 200 | 32.50 | -4.41% | 195 | 6 | ||||||
| OLŠANSKÉ PAPÍRNY | 37.43 | 0.00% | 0 | 0 | 0.00 | +3.79% | 0 | 0 | ||||||
| BOPO | 38.00 | 0.00% | 0 | 0 | 36.10 | 0.00% | 1 011 | 28 | ||||||
| FERONA | 39.00 | 0.00% | 0 | 0 | 36.60 | -1.86% | 1 922 | 53 | ||||||
| SVIT ZLÍN | 40.00 | +1.26% | 70 000 | 1 750 | 40.30 | +1.59% | 6 823 | 170 | ||||||
| GEOFYZIKA | 40.09 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 41.00 | -2.38% | 41 000 | 1 000 | 40.20 | -1.95% | 965 | 24 | ||||||
| POŠTOREN. KER.ZÁV. | 41.16 | 0.00% | 0 | 0 | 44.00 | -2.22% | 440 | 10 | ||||||
| JITONA | 42.44 | 0.00% | 0 | 0 | 0.00 | -0.15% | 0 | 0 | ||||||
| PREFA PRAHA | 43.23 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GEOINDUSTRIA | 43.32 | 0.00% | 0 | 0 | 0.00 | +0.20% | 0 | 0 | ||||||
| THRALL VAGONKA ST. | 45.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OMNIPOL | 46.33 | 0.00% | 0 | 0 | 48.50 | -4.90% | 1 019 | 21 | ||||||
| JITEX PÍSEK | 47.20 | +0.42% | 283 | 6 | 48.00 | -3.37% | 1 438 | 31 | ||||||
| TESLA LANŠKROUN | 48.44 | 0.00% | 0 | 0 | 50.00 | 0.00% | 5 750 | 115 | ||||||
| ||||||||||||||
