Lo price, RM System dne 10.8.1998
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 14.8.1998 13.8.1998 12.8.1998 11.8.1998 10.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 16.00 | +6.66% | 2 048 | 128 | ||||||||||
| VET.ASAN.ÚS.TIŠICE | 17.00 | 0.00% | 1 360 | 80 | ||||||||||
| LESY SPÁL.POŘÍČÍ | 17.00 | 0.00% | 1 122 | 66 | ||||||||||
| ZEZANA BRNO | 17.10 | +1.78% | 581 | 34 | ||||||||||
| APOLLÓN HOLDING | 17.10 | 0.00% | 0 | 0 | 17.60 | -1.05% | 10 173 | 571 | ||||||
| TIBA | 17.20 | 0.00% | 0 | 0 | 18.20 | -2.08% | 2 326 | 127 | ||||||
| NÁRODNÍ SPOL.DOMOV | 19.10 | 0.00% | 573 | 30 | ||||||||||
| ZVU | 20.00 | 0.00% | 1 140 | 57 | ||||||||||
| STAVOMONT OSTRAVA | 20.10 | -4.73% | 121 | 6 | ||||||||||
| TOS SVITAVY | 21.00 | 0.00% | 126 | 6 | ||||||||||
| VARIEL | 21.00 | 0.00% | 147 | 7 | ||||||||||
| ČSAD BRNO ČERNOV. | 21.00 | 0.00% | 588 | 28 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 21.10 | +1.78% | 528 | 25 | ||||||||||
| TEPNA | 22.00 | 0.00% | 550 | 25 | ||||||||||
| IF PRO PROSPE PRŮM | 22.39 | -4.96% | 17 912 | 800 | 22.00 | -5.20% | 40 881 | 1 933 | ||||||
| VOD.A KAN.VYŠKOV | 22.10 | -6.43% | 221 | 10 | ||||||||||
| EGRETTA PORTFOL | 22.10 | 0.00% | 442 | 20 | ||||||||||
| KARNOLA KRNOV | 22.10 | +0.45% | 199 | 9 | ||||||||||
| LESY Č. RUDOLEC | 23.00 | -8.00% | 230 | 10 | ||||||||||
| PBS BRNO DIZ | 22.28 | +4.99% | 0 | 0 | 24.00 | +5.60% | 594 | 25 | ||||||
| ||||||||||||||
