The Prague Stock Exchange and RM-System - daily results dne 10.8.1998
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 14.8.1998 13.8.1998 12.8.1998 11.8.1998 10.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRVNÍ STAV.CHRUDIM | 0.00 | +9.92% | 0 | 0 | ||||||||||
| LÁZ.SAN.SANSSOUCI | 0.00 | +9.88% | 0 | 0 | ||||||||||
| LÁZNĚ KUNDRATICE | 356.00 | +9.87% | 356 | 1 | ||||||||||
| STATUS | 0.00 | +9.87% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 0.00 | +9.85% | 0 | 0 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 196.00 | +9.80% | 980 | 5 | ||||||||||
| KRYTINA ŠLAPANICE | 156.00 | +9.78% | 1 092 | 7 | ||||||||||
| METALŠROT TLUMAČOV | 90.00 | +9.75% | 270 | 3 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 215.20 | 0.00% | 0 | 0 | 0.00 | +9.71% | 0 | 0 | ||||||
| LIMONA MN.HRADIŠTĚ | 0.00 | +9.69% | 0 | 0 | ||||||||||
| HUTNÍ PROJEKT OVA | 0.00 | +9.67% | 0 | 0 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 0.00 | +9.63% | 0 | 0 | ||||||||||
| CEVA KRÁLŮV DVŮR | 148.00 | +9.62% | 14 800 | 100 | ||||||||||
| STAV.POD.KLATOVY | 0.00 | +9.61% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 0.00 | +9.61% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 220.00 | +9.56% | 23 022 | 102 | ||||||||||
| KOVOHUTĚ DĚČÍN | 0.00 | +9.51% | 0 | 0 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 132.67 | 0.00% | 0 | 0 | 152.00 | +9.51% | 760 | 5 | ||||||
| C.A.S. 2 HOLDING | 3.00 | +9.43% | 2 385 | 820 | ||||||||||
| ČMD | 70.48 | +4.99% | 0 | 0 | 67.00 | +9.43% | 8 300 | 124 | ||||||
| ||||||||||||||
