Hi price, The Prague Stock Exchange dne 10.8.1998
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 14.8.1998 13.8.1998 12.8.1998 11.8.1998 10.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 112 436.00 | -0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 106 831.00 | +0.09% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 94 725.00 | -0.59% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IKS KB GARANT PFU | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 8 500.00 | -3.40% | 169 990 | 20 | 7 952.00 | -5.66% | 325 935 | 40 | ||||||
| PHILIP MORRIS ČR A | 8 000.00 | -0.26% | 576 000 | 72 | 7 701.50 | -2.26% | 7 702 | 1 | ||||||
| MORAVIA BANKA | 7 400.00 | 0.00% | 0 | 0 | ||||||||||
| CEMENT HRANICE | 5 901.00 | 0.00% | 0 | 0 | ||||||||||
| ČOKOLÁDOVNY | 5 650.00 | 0.00% | 480 250 | 85 | 5 650.00 | -0.30% | 107 018 | 19 | ||||||
| ELEKTRÁRNY OPATOV. | 4 200.00 | 0.00% | 105 000 | 25 | 4 560.00 | +2.02% | 55 705 | 13 | ||||||
| LESNÍ SPOL.H.KRÁL | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BVV BRNO | 3 322.00 | -0.24% | 19 932 | 6 | 0.00 | +0.25% | 0 | 0 | ||||||
| BOHEMIA SEKT | 3 000.00 | 0.00% | 48 000 | 16 | 2 950.00 | -0.19% | 14 750 | 5 | ||||||
| JČ ENERGETIKA | 2 731.00 | 0.00% | 0 | 0 | 0.00 | -0.40% | 0 | 0 | ||||||
| RMS MEZZANINE | 2 700.00 | 0.00% | 83 700 | 31 | 2 553.10 | -4.41% | 76 561 | 30 | ||||||
| JM PLYNÁRENSKÁ | 2 670.00 | 0.00% | 10 680 | 4 | 2 602.50 | -0.03% | 10 410 | 4 | ||||||
| LÉČIVA PRAHA | 2 515.00 | 0.00% | 93 055 | 37 | 2 483.10 | +1.10% | 69 417 | 28 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 366.00 | -1.41% | 2 366 | 1 | 2 400.00 | +0.84% | 42 427 | 18 | ||||||
| TMP-TEL. MONTÁŽE | 2 283.00 | +0.08% | 27 396 | 12 | 2 290.00 | -0.06% | 116 965 | 51 | ||||||
| SČ ENERGETIKA | 2 264.00 | 0.00% | 0 | 0 | 2 260.00 | -1.13% | 4 520 | 2 | ||||||
| ||||||||||||||
