Lo price, RM System dne 10.8.1998
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 14.8.1998 13.8.1998 12.8.1998 11.8.1998 10.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 3.00 | +9.43% | 2 385 | 820 | ||||||||||
| AVICOM JÁNSKÁ | 4.00 | 0.00% | 40 | 10 | ||||||||||
| CUKROVAR HODONÍN | 4.00 | 0.00% | 36 | 9 | ||||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 4.00 | 0.00% | 240 | 60 | ||||||||||
| COOP 94 PFU | 4.96 | 0.00% | 0 | 0 | 5.00 | 0.00% | 33 945 | 6 789 | ||||||
| UNIRELEX | 5.00 | +5.04% | 2 400 | 480 | ||||||||||
| TUZEX PRAHA | 5.40 | 0.00% | 65 | 12 | ||||||||||
| ZZN POLABÍ | 8.00 | 0.00% | 1 440 | 180 | ||||||||||
| CHEPOS BRNO | 8.10 | 0.00% | 243 | 30 | ||||||||||
| DKF HOLDING | 8.90 | -4.12% | 4 102 | 490 | ||||||||||
| AGROBANKA PRAHA | 10.45 | -5.00% | 13 146 | 1 258 | 9.00 | -7.21% | 3 942 | 438 | ||||||
| VÝCHODOČESKÁ CUKER | 11.00 | -4.34% | 1 210 | 110 | ||||||||||
| CHIRANA MODŘANY | 11.00 | -8.33% | 66 | 6 | ||||||||||
| LOKOMOTIVKA PRAHA | 12.50 | +4.95% | 0 | 0 | 11.00 | +5.00% | 525 | 50 | ||||||
| PRAGA HOSTIVAŘ | 11.20 | -3.44% | 280 | 25 | ||||||||||
| ROUČKA SLATINA | 12.00 | +1.43% | 360 | 30 | ||||||||||
| LICOLOR LIBEREC | 12.10 | 0.00% | 399 | 33 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 15.00 | 0.00% | 150 | 10 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 15.00 | +4.89% | 180 | 12 | ||||||||||
| ZLÍNSKÁ DOPRAVNÍ | 16.00 | +6.66% | 480 | 30 | ||||||||||
| ||||||||||||||
