The Prague Stock Exchange and RM-System - daily results dne 10.8.1998
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 14.8.1998 13.8.1998 12.8.1998 11.8.1998 10.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR HODONÍN | 4.00 | 0.00% | 36 | 9 | ||||||||||
| AVICOM JÁNSKÁ | 4.00 | 0.00% | 40 | 10 | ||||||||||
| TUZEX PRAHA | 5.40 | 0.00% | 65 | 12 | ||||||||||
| CHIRANA MODŘANY | 11.00 | -8.33% | 66 | 6 | ||||||||||
| SUZOP | 36.50 | +0.55% | 73 | 2 | ||||||||||
| KOVOSLUŽBA A.V. | 35.00 | 0.00% | 105 | 3 | ||||||||||
| CRYSTALEX | 113.24 | +4.99% | 0 | 0 | 106.00 | +9.27% | 106 | 1 | ||||||
| DESNÁ | 54.00 | 0.00% | 108 | 2 | ||||||||||
| HIKOR PÍSEK | 60.00 | 0.00% | 120 | 2 | ||||||||||
| STAVOMONT OSTRAVA | 20.10 | -4.73% | 121 | 6 | ||||||||||
| TOS SVITAVY | 21.00 | 0.00% | 126 | 6 | ||||||||||
| CS TRADING | 135.00 | 0.00% | 135 | 1 | ||||||||||
| MITOP MIMOŇ | 35.00 | 0.00% | 140 | 4 | ||||||||||
| INFUSIA | 142.10 | +2.82% | 142 | 1 | ||||||||||
| VARIEL | 21.00 | 0.00% | 147 | 7 | ||||||||||
| KLENOTY AURUM | 50.00 | 0.00% | 150 | 3 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 15.00 | 0.00% | 150 | 10 | ||||||||||
| MORAVIA GLASS | 22.14 | -4.97% | 0 | 0 | 25.10 | 0.00% | 151 | 6 | ||||||
| ARMABETON PRAHA | 77.20 | -1.02% | 154 | 2 | 77.70 | +0.42% | 155 | 2 | ||||||
| IPS SKANSKA | 165.00 | -2.36% | 50 600 | 300 | 163.70 | -2.58% | 164 | 1 | ||||||
| ||||||||||||||
