Top volume, RM System dne 10.8.1998
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
14.8.1998 13.8.1998 12.8.1998 11.8.1998 10.8.1998 |
The Prague Sotck Exchange and RM-System - daily results - 10.8.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIF | 1 011.00 | 0.00% | 8 152 937 | 8 080 | 1 010.00 | 0.00% | 7 344 274 | 7 283 | ||||||
UNIPETROL | 78.06 | -2.13% | 15 280 980 | 194 550 | 77.10 | -1.65% | 2 310 853 | 29 706 | ||||||
HARVARD.PRŮM.HOLD. | 352.90 | -2.89% | 1 099 967 | 3 089 | ||||||||||
P.I.F. | 591.50 | 0.00% | 0 | 0 | 587.00 | +0.52% | 754 136 | 1 284 | ||||||
KOMERČNÍ BANKA | 973.30 | -2.63% | 22 847 553 | 23 383 | 990.00 | -0.71% | 669 904 | 675 | ||||||
ŠKODA | 305.00 | -0.65% | 2 303 790 | 7 534 | 318.80 | +4.43% | 587 853 | 1 862 | ||||||
O2 C.R. | 452.50 | -0.78% | 84 383 276 | 185 832 | 450.00 | -0.25% | 585 424 | 1 295 | ||||||
SPIF ČESKÝ | 402.00 | 0.00% | 607 872 | 1 514 | 397.30 | +0.33% | 474 918 | 1 196 | ||||||
FINOP HOLDING | 395.00 | +2.59% | 503 625 | 1 275 | 400.00 | +1.63% | 473 932 | 1 188 | ||||||
KOMERČNÍ BANKA IF | 572.00 | +0.88% | 576 484 | 1 012 | 568.10 | +0.68% | 473 051 | 835 | ||||||
ČEZ | 764.20 | -2.66% | 46 012 933 | 59 543 | 770.50 | +2.26% | 469 467 | 595 | ||||||
ALPHA-EFFECT | 930.30 | +0.16% | 429 649 | 462 | ||||||||||
PODNIKAT.TRŽNÍ PF | 121.70 | +2.26% | 400 880 | 3 294 | 119.20 | +1.73% | 406 284 | 3 371 | ||||||
ČESKÉ RADIOKOMUN. | 8 500.00 | -3.40% | 169 990 | 20 | 7 952.00 | -5.66% | 325 935 | 40 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 003.00 | +0.30% | 149 570 | 150 | 991.20 | -0.83% | 299 066 | 302 | ||||||
ŽELEZÁRNY CHOMUTOV | 1 192.00 | +1.53% | 357 600 | 300 | 1 187.00 | +0.94% | 286 051 | 241 | ||||||
IP BANKA | 127.00 | 0.00% | 0 | 0 | 115.00 | -7.44% | 277 216 | 2 358 | ||||||
SPIF VÝNOSOVÝ | 211.00 | 0.00% | 2 878 663 | 13 643 | 209.10 | -0.28% | 239 495 | 1 152 | ||||||
IF BOHATSTVÍ | 1 090.00 | +0.46% | 397 850 | 365 | 1 083.00 | +0.70% | 213 433 | 198 | ||||||
RENTIÉRSKÝ IF 1.IN | 738.00 | 0.00% | 294 462 | 399 | 728.60 | -1.22% | 208 957 | 287 | ||||||
|