Top number of shares per day, The Prague Stock Exchange dne 10.8.1998
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 14.8.1998 13.8.1998 12.8.1998 11.8.1998 10.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 78.06 | -2.13% | 15 280 980 | 194 550 | 77.10 | -1.65% | 2 310 853 | 29 706 | ||||||
| O2 C.R. | 452.50 | -0.78% | 84 383 276 | 185 832 | 450.00 | -0.25% | 585 424 | 1 295 | ||||||
| ČEZ | 764.20 | -2.66% | 46 012 933 | 59 543 | 770.50 | +2.26% | 469 467 | 595 | ||||||
| KOMERČNÍ BANKA | 973.30 | -2.63% | 22 847 553 | 23 383 | 990.00 | -0.71% | 669 904 | 675 | ||||||
| ČESKÁ SPOŘITELNA | 296.10 | -2.30% | 5 196 118 | 17 553 | 289.10 | -2.34% | 102 955 | 350 | ||||||
| SPIF VÝNOSOVÝ | 211.00 | 0.00% | 2 878 663 | 13 643 | 209.10 | -0.28% | 239 495 | 1 152 | ||||||
| RIF | 1 011.00 | 0.00% | 8 152 937 | 8 080 | 1 010.00 | 0.00% | 7 344 274 | 7 283 | ||||||
| ŠKODA | 305.00 | -0.65% | 2 303 790 | 7 534 | 318.80 | +4.43% | 587 853 | 1 862 | ||||||
| PODNIKAT.TRŽNÍ PF | 121.70 | +2.26% | 400 880 | 3 294 | 119.20 | +1.73% | 406 284 | 3 371 | ||||||
| SVIT ZLÍN | 40.00 | +1.26% | 70 000 | 1 750 | 40.30 | +1.59% | 6 823 | 170 | ||||||
| PF IKS KB PLUS | 195.90 | -0.80% | 324 395 | 1 650 | 194.00 | -0.84% | 128 057 | 657 | ||||||
| SPIF ČESKÝ | 402.00 | 0.00% | 607 872 | 1 514 | 397.30 | +0.33% | 474 918 | 1 196 | ||||||
| FINOP HOLDING | 395.00 | +2.59% | 503 625 | 1 275 | 400.00 | +1.63% | 473 932 | 1 188 | ||||||
| AGROBANKA PRAHA | 10.45 | -5.00% | 13 146 | 1 258 | 9.00 | -7.21% | 3 942 | 438 | ||||||
| 1.IF ŽIVNOBANKA | 448.00 | 0.00% | 537 046 | 1 201 | 442.40 | -0.08% | 191 619 | 435 | ||||||
| KOMERČNÍ BANKA IF | 572.00 | +0.88% | 576 484 | 1 012 | 568.10 | +0.68% | 473 051 | 835 | ||||||
| TRANSPORTA CHRUDIM | 41.00 | -2.38% | 41 000 | 1 000 | 40.20 | -1.95% | 965 | 24 | ||||||
| ALIACHEM | 199.20 | +3.21% | 195 894 | 987 | 194.10 | -0.36% | 21 757 | 113 | ||||||
| IF PRO PROSPE PRŮM | 22.39 | -4.96% | 17 912 | 800 | 22.00 | -5.20% | 40 881 | 1 933 | ||||||
| SPIF VŠEOBECNÝ | 65.00 | 0.00% | 42 315 | 651 | 65.10 | -0.19% | 70 937 | 1 089 | ||||||
| ||||||||||||||
