The Prague Stock Exchange and RM-System - daily results dne 10.8.1998
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 14.8.1998 13.8.1998 12.8.1998 11.8.1998 10.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ TEPLÁREN. | 1 033.00 | +13.39% | 10 330 | 10 | 1 019.00 | +8.18% | 18 054 | 18 | ||||||
| SM PLYNÁRENSKÁ | 1 765.00 | +12.99% | 17 650 | 10 | 1 600.00 | +5.82% | 11 200 | 7 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 94.50 | +5.00% | 0 | 0 | 100.00 | -0.07% | 1 300 | 13 | ||||||
| TARMAC SEVEROKÁMEN | 430.50 | +5.00% | 0 | 0 | 0.00 | -2.17% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 62.65 | +4.99% | 0 | 0 | 64.40 | +4.41% | 10 356 | 161 | ||||||
| TRANSAKTA | 61.35 | +4.99% | 0 | 0 | 65.80 | -8.61% | 197 | 3 | ||||||
| TEPLÁRNA PÍSEK | 194.36 | +4.99% | 4 859 | 25 | 0.00 | +1.52% | 0 | 0 | ||||||
| SELLIER & BELLOT | 173.63 | +4.99% | 1 910 | 11 | 145.00 | -4.59% | 10 630 | 72 | ||||||
| PRAŽSKÉ PIVOVARY | 63.24 | +4.99% | 0 | 0 | 65.00 | +0.09% | 8 450 | 130 | ||||||
| PBS BRNO DIZ | 22.28 | +4.99% | 0 | 0 | 24.00 | +5.60% | 594 | 25 | ||||||
| VELETRŽNÍ FINANČNÍ | 145.00 | +4.99% | 28 275 | 195 | 142.80 | +2.66% | 57 548 | 396 | ||||||
| CALOFRIG BOROVANY | 769.70 | +4.99% | 0 | 0 | 850.00 | +9.11% | 3 400 | 4 | ||||||
| CRYSTALEX | 113.24 | +4.99% | 0 | 0 | 106.00 | +9.27% | 106 | 1 | ||||||
| ČMD | 70.48 | +4.99% | 0 | 0 | 67.00 | +9.43% | 8 300 | 124 | ||||||
| ČETRANS ÚSTÍ N.L. | 58.83 | +4.99% | 0 | 0 | 62.00 | +5.98% | 1 302 | 21 | ||||||
| ČEZ 14 3/8 /01 | 96.75 | +4.99% | 0 | 0 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 69.82 | +4.99% | 0 | 0 | 80.00 | -1.05% | 4 275 | 54 | ||||||
| LÁZNĚ TEPLICE V Č. | 214.50 | +4.99% | 0 | 0 | 201.10 | 0.00% | 2 413 | 12 | ||||||
| MINERVA BOSKOVICE | 290.70 | +4.98% | 0 | 0 | 0.00 | +4.37% | 0 | 0 | ||||||
| CENTEX | 532.40 | +4.98% | 0 | 0 | 0.00 | +9.34% | 0 | 0 | ||||||
| ||||||||||||||
