Hi price, The Prague Stock Exchange dne 10.8.2000
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 16.8.2000 15.8.2000 14.8.2000 11.8.2000 10.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 131 167.00 | +0.09% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 117 038.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 83 492.00 | +1.18% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 888.00 | +3.29% | 58 880 | 10 | 5 800.00 | -3.31% | 116 000 | 20 | ||||||
| STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 500.00 | -1.78% | 0 | 0 | ||||||
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 5 085.00 | +3.56% | 35 600 | 7 | ||||||
| STRATEGIC HOT.CAP. | 4 256.00 | 0.00% | 0 | 0 | 4 410.00 | +0.11% | 26 580 | 6 | ||||||
| ELEKTRÁRNY OPATOV. | 3 742.00 | 0.00% | 0 | 0 | 3 480.50 | 0.00% | 49 500 | 15 | ||||||
| SČ PLYNÁRENSKÁ | 3 636.00 | -4.99% | 10 908 | 3 | 3 190.00 | 0.00% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 3 501.00 | 0.00% | 0 | 0 | 3 900.00 | -0.13% | 86 104 | 22 | ||||||
| RMS MEZZANINE | 3 249.00 | -5.00% | 0 | 0 | 2 846.00 | -8.54% | 322 862 | 112 | ||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 1 872.00 | -1.21% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 401.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 5 000 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 400.00 | 0.00% | 0 | 0 | 2 102.00 | -6.57% | 8 408 | 4 | ||||||
| BVV BRNO | 2 375.00 | 0.00% | 0 | 0 | 2 795.10 | 0.00% | 5 600 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 1 608.60 | -0.01% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 960.30 | -11.18% | 3 921 | 2 | ||||||
| JM ENERGETIKA | 2 139.00 | 0.00% | 0 | 0 | 1 940.10 | -0.05% | 13 551 | 7 | ||||||
| ZČ ENERGETIKA | 2 064.00 | 0.00% | 0 | 0 | 1 800.10 | +0.95% | 1 800 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 005.50 | -0.27% | 2 006 | 1 | ||||||
| SČ ENERGETIKA | 1 981.00 | -4.98% | 0 | 0 | 1 811.50 | +0.34% | 16 273 | 9 | ||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 700.10 | -10.52% | 0 | 0 | ||||||
| JČ ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | +1.66% | 7 200 | 4 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 822.00 | 0.00% | 0 | 0 | 2 035.00 | +1.49% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 820.00 | 0.00% | 0 | 0 | 1 950.60 | +0.17% | 71 673 | 36 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 801.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 52 200 | 29 | ||||||
| ČESKÉ RADIOKOMUN. | 1 750.00 | -0.79% | 34 011 846 | 19 326 | 1 747.00 | -1.85% | 58 079 | 33 | ||||||
| SM ENERGETIKA | 1 748.00 | -5.00% | 0 | 0 | 1 837.90 | +4.12% | 57 464 | 33 | ||||||
| IF BOHATSTVÍ | 1 547.00 | +0.12% | 23 205 | 15 | 1 536.30 | +0.14% | 136 683 | 89 | ||||||
| HOLCIM ČESKO | 1 510.00 | 0.00% | 0 | 0 | 1 646.00 | +3.52% | 0 | 0 | ||||||
| AG7 OPF | 1 501.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 441.00 | 0.00% | 0 | 0 | 1 353.30 | +1.75% | 0 | 0 | ||||||
| RIF | 1 439.00 | -0.27% | 15 102 500 | 10 500 | 1 426.10 | -0.13% | 596 509 | 418 | ||||||
| K-T-V INVEST | 1 387.00 | 0.00% | 0 | 0 | 1 452.10 | 0.00% | 27 590 | 19 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 380.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 1 375.00 | +0.51% | 207 625 | 151 | 1 351.50 | +0.47% | 20 273 | 15 | ||||||
| ČESKÝ UPF | 1 365.00 | +0.36% | 136 500 | 100 | 1 370.00 | +1.10% | 448 615 | 332 | ||||||
| JČ PLYNÁRENSKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 368.10 | -9.99% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | +3.61% | 2 800 | 2 | ||||||
| STČ ENERGETICKÁ | 1 280.00 | 0.00% | 0 | 0 | 1 400.00 | +6.06% | 9 788 | 7 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 179.00 | 0.00% | 0 | 0 | 1 193.00 | -4.93% | 42 893 | 36 | ||||||
| IVAX - CR | 1 176.00 | 0.00% | 0 | 0 | 1 202.00 | +0.16% | 35 651 | 30 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 169.00 | +0.34% | 178 970 | 154 | 1 159.10 | +0.08% | 158 966 | 137 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 146.00 | 0.00% | 22 920 | 20 | 1 220.00 | -0.81% | 69 929 | 57 | ||||||
| IF OBCHODU | 1 110.00 | -1.76% | 5 550 | 5 | 1 128.00 | +0.48% | 43 952 | 39 | ||||||
| THESAURUS | 1 100.00 | 0.00% | 0 | 0 | 1 081.10 | +0.09% | 43 240 | 40 | ||||||
| ŠTI HOLDING | 1 087.00 | 0.00% | 0 | 0 | 1 218.00 | 0.00% | 48 720 | 40 | ||||||
| Holcim (Česko) | 1 053.00 | 0.00% | 0 | 0 | 1 128.30 | -0.83% | 26 239 | 24 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 951.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 6 240 | 6 | ||||||
| KABLO ELEKTRO | 950.00 | 0.00% | 0 | 0 | 967.50 | +2.38% | 0 | 0 | ||||||
| PF AAA | 907.00 | 0.00% | 0 | 0 | 905.40 | +1.09% | 0 | 0 | ||||||
| ZVVZ | 900.00 | 0.00% | 18 000 | 20 | 900.00 | 0.00% | 19 800 | 22 | ||||||
| KOMERČNÍ BANKA | 871.50 | -0.75% | 40 714 584 | 46 845 | 858.30 | -2.22% | 631 721 | 732 | ||||||
| P.I.F. | 793.00 | 0.00% | 0 | 0 | 793.30 | +0.03% | 110 901 | 140 | ||||||
| SM VOD.A KAN.OVA | 782.70 | 0.00% | 0 | 0 | 750.00 | -3.22% | 22 500 | 30 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 755.40 | 0.00% | 0 | 0 | 613.00 | -1.12% | 0 | 0 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 181.00 | 0.00% | 0 | 0 | ||||||
| KERAMIKA HOB | 692.70 | 0.00% | 0 | 0 | 608.30 | +10.00% | 4 258 | 7 | ||||||
| O2 C.R. | 678.10 | +0.16% | 276 533 216 | 409 510 | 679.60 | +0.87% | 886 502 | 1 311 | ||||||
| ||||||||||||||
