Top volume, RM System dne 10.8.2000
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
16.8.2000 15.8.2000 14.8.2000 11.8.2000 10.8.2000 |
The Prague Sotck Exchange and RM-System - daily results - 10.8.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 24 180 520 | 2 366 | ||||||
IPS SKANSKA | 193.51 | +0.94% | 4 490 960 | 23 555 | 191.50 | +0.63% | 2 678 445 | 14 021 | ||||||
UNIPETROL | 66.72 | +3.52% | 62 842 338 | 954 401 | 66.00 | +4.10% | 1 692 500 | 26 074 | ||||||
O2 C.R. | 678.10 | +0.16% | 276 533 216 | 409 510 | 679.60 | +0.87% | 886 502 | 1 311 | ||||||
ČEZ | 117.95 | 0.00% | 19 319 136 | 163 864 | 117.00 | +0.77% | 750 542 | 6 427 | ||||||
ODKOLEK | 415.80 | -5.50% | 679 547 | 1 565 | ||||||||||
LESY Č. RUDOLEC | 74.20 | 0.00% | 673 200 | 8 976 | ||||||||||
KOMERČNÍ BANKA | 871.50 | -0.75% | 40 714 584 | 46 845 | 858.30 | -2.22% | 631 721 | 732 | ||||||
1.IF ŽIVNOBANKA | 668.00 | -0.02% | 160 988 | 241 | 660.00 | -0.01% | 625 304 | 944 | ||||||
RIF | 1 439.00 | -0.27% | 15 102 500 | 10 500 | 1 426.10 | -0.13% | 596 509 | 418 | ||||||
ČESKÝ UPF | 1 365.00 | +0.36% | 136 500 | 100 | 1 370.00 | +1.10% | 448 615 | 332 | ||||||
ŽIVNOBANKA-PODÍL.F | 622.00 | -1.11% | 200 720 | 320 | 621.10 | +0.12% | 399 180 | 643 | ||||||
RMS MEZZANINE | 3 249.00 | -5.00% | 0 | 0 | 2 846.00 | -8.54% | 322 862 | 112 | ||||||
MADETA | 306.90 | 0.00% | 0 | 0 | 353.00 | +0.85% | 247 100 | 700 | ||||||
NOWACO MRAZÍRNY | 276.30 | +1.17% | 231 041 | 821 | ||||||||||
IF BOH.DOP.KOMEN. | 520.00 | +0.67% | 225 406 | 441 | ||||||||||
MICHELSKÉ PEKÁRNY | 800.00 | 0.00% | 213 600 | 267 | ||||||||||
FERONA | 253.50 | +0.59% | 213 250 | 853 | ||||||||||
PROSPERITA IF | 520.00 | 0.00% | 0 | 0 | 515.00 | +0.94% | 200 760 | 384 | ||||||
DEZA | 376.00 | -0.52% | 376 | 1 | 390.00 | +3.01% | 190 000 | 498 | ||||||
YSE AKCIONÁŘŮ OPF | 291.80 | +0.10% | 165 496 | 567 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 1 169.00 | +0.34% | 178 970 | 154 | 1 159.10 | +0.08% | 158 966 | 137 | ||||||
METROSTAV | 140.00 | +1.44% | 403 021 | 2 884 | 135.00 | +2.11% | 137 948 | 1 028 | ||||||
IF BOHATSTVÍ | 1 547.00 | +0.12% | 23 205 | 15 | 1 536.30 | +0.14% | 136 683 | 89 | ||||||
FINOP HOLDING | 546.00 | 0.00% | 5 460 | 10 | 548.10 | +0.10% | 130 267 | 237 | ||||||
HARVARD.PRŮM.HOLD. | 60.00 | +3.44% | 123 298 | 2 061 | ||||||||||
PHILIP MORRIS ČR A | 5 888.00 | +3.29% | 58 880 | 10 | 5 800.00 | -3.31% | 116 000 | 20 | ||||||
KOVOHUTĚ POVRLY | 124.00 | +9.92% | 115 954 | 988 | ||||||||||
P.I.F. | 793.00 | 0.00% | 0 | 0 | 793.30 | +0.03% | 110 901 | 140 | ||||||
PIVOVARSKÝ HOLDING | 550.00 | +4.56% | 100 487 | 183 | ||||||||||
EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 325.00 | -0.61% | 91 308 | 280 | ||||||
PIVOVAR RADEGAST | 3 501.00 | 0.00% | 0 | 0 | 3 900.00 | -0.13% | 86 104 | 22 | ||||||
ČSOB ČES.DLUH.OPF | 0.60 | 0.00% | 75 600 | 126 000 | ||||||||||
I.EPIC HOLDING | 639.00 | +0.47% | 74 763 | 117 | ||||||||||
ZLATÝ IF KVANTO | 443.00 | 0.00% | 0 | 0 | 439.00 | -0.22% | 71 844 | 163 | ||||||
PRAŽSKÁ ENERGETIKA | 1 820.00 | 0.00% | 0 | 0 | 1 950.60 | +0.17% | 71 673 | 36 | ||||||
SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 71.10 | +0.14% | 71 392 | 992 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 146.00 | 0.00% | 22 920 | 20 | 1 220.00 | -0.81% | 69 929 | 57 | ||||||
ALPHA-EFFECT | 1 545.10 | -0.16% | 66 429 | 43 | ||||||||||
TESLA SEZAM | 416.80 | 0.00% | 0 | 0 | 420.00 | -1.91% | 58 740 | 140 | ||||||
ČESKÉ RADIOKOMUN. | 1 750.00 | -0.79% | 34 011 846 | 19 326 | 1 747.00 | -1.85% | 58 079 | 33 | ||||||
SM ENERGETIKA | 1 748.00 | -5.00% | 0 | 0 | 1 837.90 | +4.12% | 57 464 | 33 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 801.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 52 200 | 29 | ||||||
LATER CHRUDIM | 650.10 | -1.51% | 51 292 | 77 | ||||||||||
METALIMEX | 3 199.00 | +9.47% | 49 514 | 16 | ||||||||||
ELEKTRÁRNY OPATOV. | 3 742.00 | 0.00% | 0 | 0 | 3 480.50 | 0.00% | 49 500 | 15 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 2 246.20 | -4.27% | 49 419 | 22 | ||||||||||
ŠTI HOLDING | 1 087.00 | 0.00% | 0 | 0 | 1 218.00 | 0.00% | 48 720 | 40 | ||||||
TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 10 527 | 87 | 121.00 | 0.00% | 47 916 | 396 | ||||||
SPOLEK CH.HUT.VÝR. | 64.20 | 0.00% | 0 | 0 | 60.40 | -0.98% | 46 773 | 767 | ||||||
DERMACOL | 195.10 | 0.00% | 45 600 | 228 | ||||||||||
IF OBCHODU | 1 110.00 | -1.76% | 5 550 | 5 | 1 128.00 | +0.48% | 43 952 | 39 | ||||||
THESAURUS | 1 100.00 | 0.00% | 0 | 0 | 1 081.10 | +0.09% | 43 240 | 40 | ||||||
KŘIŠŤÁLOVÝ IF | 1 179.00 | 0.00% | 0 | 0 | 1 193.00 | -4.93% | 42 893 | 36 | ||||||
SUBTERRA | 174.00 | +6.35% | 42 666 | 259 | ||||||||||
ČSAD OSTRAVA | 350.00 | +9.71% | 42 320 | 123 | ||||||||||
VELETRŽNÍ FINANČNÍ | 187.59 | +4.99% | 0 | 0 | 195.80 | +10.00% | 39 160 | 200 | ||||||
GEODEZIE BRNO | 731.50 | -0.89% | 36 841 | 47 | ||||||||||
IVAX - CR | 1 176.00 | 0.00% | 0 | 0 | 1 202.00 | +0.16% | 35 651 | 30 | ||||||
KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 5 085.00 | +3.56% | 35 600 | 7 | ||||||
|