Top number of shares per day, RM System dne 10.8.2000
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 16.8.2000 15.8.2000 14.8.2000 11.8.2000 10.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.60 | 0.00% | 75 600 | 126 000 | ||||||||||
| UNIPETROL | 66.72 | +3.52% | 62 842 338 | 954 401 | 66.00 | +4.10% | 1 692 500 | 26 074 | ||||||
| IPS SKANSKA | 193.51 | +0.94% | 4 490 960 | 23 555 | 191.50 | +0.63% | 2 678 445 | 14 021 | ||||||
| LESY Č. RUDOLEC | 74.20 | 0.00% | 673 200 | 8 976 | ||||||||||
| ČEZ | 117.95 | 0.00% | 19 319 136 | 163 864 | 117.00 | +0.77% | 750 542 | 6 427 | ||||||
| AGROBANKA PRAHA | 0.70 | +16.66% | 4 230 | 6 200 | ||||||||||
| VÍTKOVICE | 9.38 | -4.96% | 0 | 0 | 8.60 | -3.37% | 24 281 | 2 791 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 24 180 520 | 2 366 | ||||||
| HARVARD.PRŮM.HOLD. | 60.00 | +3.44% | 123 298 | 2 061 | ||||||||||
| SVIT ZLÍN | 14.00 | 0.00% | 0 | 0 | 10.60 | +3.92% | 20 573 | 1 916 | ||||||
| TIBA | 19.60 | +8.88% | 29 870 | 1 647 | ||||||||||
| ODKOLEK | 415.80 | -5.50% | 679 547 | 1 565 | ||||||||||
| ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 750 | 1 500 | ||||||||||
| O2 C.R. | 678.10 | +0.16% | 276 533 216 | 409 510 | 679.60 | +0.87% | 886 502 | 1 311 | ||||||
| METROSTAV | 140.00 | +1.44% | 403 021 | 2 884 | 135.00 | +2.11% | 137 948 | 1 028 | ||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 71.10 | +0.14% | 71 392 | 992 | ||||||
| KOVOHUTĚ POVRLY | 124.00 | +9.92% | 115 954 | 988 | ||||||||||
| 1.IF ŽIVNOBANKA | 668.00 | -0.02% | 160 988 | 241 | 660.00 | -0.01% | 625 304 | 944 | ||||||
| FERONA | 253.50 | +0.59% | 213 250 | 853 | ||||||||||
| NOWACO MRAZÍRNY | 276.30 | +1.17% | 231 041 | 821 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 64.20 | 0.00% | 0 | 0 | 60.40 | -0.98% | 46 773 | 767 | ||||||
| KOMERČNÍ BANKA | 871.50 | -0.75% | 40 714 584 | 46 845 | 858.30 | -2.22% | 631 721 | 732 | ||||||
| MADETA | 306.90 | 0.00% | 0 | 0 | 353.00 | +0.85% | 247 100 | 700 | ||||||
| ŽIVNOBANKA-PODÍL.F | 622.00 | -1.11% | 200 720 | 320 | 621.10 | +0.12% | 399 180 | 643 | ||||||
| APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 18.50 | 0.00% | 11 071 | 596 | ||||||
| YSE AKCIONÁŘŮ OPF | 291.80 | +0.10% | 165 496 | 567 | ||||||||||
| DEZA | 376.00 | -0.52% | 376 | 1 | 390.00 | +3.01% | 190 000 | 498 | ||||||
| ČKD PRAHA HOLDING | 26.37 | 0.00% | 0 | 0 | 26.00 | 0.00% | 12 376 | 476 | ||||||
| IF BOH.DOP.KOMEN. | 520.00 | +0.67% | 225 406 | 441 | ||||||||||
| ZETOR | 13.16 | +4.94% | 0 | 0 | 15.70 | 0.00% | 6 830 | 435 | ||||||
| RIF | 1 439.00 | -0.27% | 15 102 500 | 10 500 | 1 426.10 | -0.13% | 596 509 | 418 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.88 | +4.96% | 0 | 0 | 34.50 | +9.87% | 14 073 | 408 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 10 527 | 87 | 121.00 | 0.00% | 47 916 | 396 | ||||||
| TOMA | 40.70 | 0.00% | 0 | 0 | 50.90 | +4.94% | 19 814 | 389 | ||||||
| PROSPERITA IF | 520.00 | 0.00% | 0 | 0 | 515.00 | +0.94% | 200 760 | 384 | ||||||
| ČESKÝ UPF | 1 365.00 | +0.36% | 136 500 | 100 | 1 370.00 | +1.10% | 448 615 | 332 | ||||||
| ŠKODA | 75.70 | 0.00% | 0 | 0 | 75.00 | 0.00% | 24 367 | 325 | ||||||
| EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 325.00 | -0.61% | 91 308 | 280 | ||||||
| PRAŽSKÉ PIVOVARY | 63.11 | 0.00% | 0 | 0 | 64.10 | -0.15% | 17 299 | 268 | ||||||
| MICHELSKÉ PEKÁRNY | 800.00 | 0.00% | 213 600 | 267 | ||||||||||
| OKD | 60.00 | 0.00% | 0 | 0 | 59.10 | -6.19% | 15 774 | 266 | ||||||
| SUBTERRA | 174.00 | +6.35% | 42 666 | 259 | ||||||||||
| FINOP HOLDING | 546.00 | 0.00% | 5 460 | 10 | 548.10 | +0.10% | 130 267 | 237 | ||||||
| DERMACOL | 195.10 | 0.00% | 45 600 | 228 | ||||||||||
| TATRA | 75.50 | +0.50% | 3 775 | 50 | 75.00 | -6.01% | 17 624 | 222 | ||||||
| KARLOVAR. PORCELÁN | 85.10 | -7.39% | 20 681 | 208 | ||||||||||
| BVV INVEST IS | 98.30 | +0.10% | 19 630 | 200 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 187.59 | +4.99% | 0 | 0 | 195.80 | +10.00% | 39 160 | 200 | ||||||
| KOVOHUTĚ ČELAKOV. | 52.00 | 0.00% | 10 232 | 197 | ||||||||||
| FAGRON | 21.90 | -9.50% | 4 161 | 190 | ||||||||||
| ČMD | 33.25 | 0.00% | 0 | 0 | 38.50 | -3.99% | 7 497 | 188 | ||||||
| SG - INDUSTRY | 19.61 | -4.71% | 686 | 35 | 20.90 | -1.41% | 3 846 | 184 | ||||||
| ČS.PLAVBA LABSKÁ | 82.82 | 0.00% | 0 | 0 | 79.40 | +9.97% | 14 121 | 183 | ||||||
| PIVOVARSKÝ HOLDING | 550.00 | +4.56% | 100 487 | 183 | ||||||||||
| IF PRO PROSPE PRŮM | 5.50 | 0.00% | 1 001 | 182 | ||||||||||
| TEXLEN | 39.80 | 0.00% | 6 766 | 170 | ||||||||||
| ZLATÝ IF KVANTO | 443.00 | 0.00% | 0 | 0 | 439.00 | -0.22% | 71 844 | 163 | ||||||
| ARCELORMITTAL | 70.00 | 0.00% | 2 520 | 36 | 63.20 | -9.71% | 11 013 | 161 | ||||||
| LIGRA STARÉ MĚSTO | 17.00 | 0.00% | 2 720 | 160 | ||||||||||
| TEREOS TTD | 21.00 | 0.00% | 3 284 | 156 | ||||||||||
| ||||||||||||||
