The Prague Stock Exchange and RM-System - daily results dne 10.8.2000
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 16.8.2000 15.8.2000 14.8.2000 11.8.2000 10.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSERVIS TACHOV | 68.10 | -4.75% | 272 | 4 | ||||||||||
| AGROSLUŽ. TRNOVANY | 129.20 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY | 10 003.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY BRUNTÁL | 37.40 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY CHEB | 103.90 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY KAPLICE | 52.40 | 0.00% | 0 | 0 | ||||||||||
| AGROSTAT N.BYST. | 68.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTAV HUSTOPEČE | 61.10 | +0.16% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 93.10 | 0.00% | 0 | 0 | ||||||||||
| AGRO-TEX | 53.00 | 0.00% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 31.80 | -6.47% | 286 | 9 | ||||||||||
| AGROWEST | 36.00 | 0.00% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 76.00 | 0.00% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 29.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 89.00 | +3.36% | 4 001 | 45 | ||||||||||
| AKRO OPF PROG.SPOL | 54.00 | 0.00% | 4 860 | 90 | ||||||||||
| ALFA - INVEST | 3.60 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 43.32 | -5.00% | 0 | 0 | 46.80 | +10.11% | 1 215 | 26 | ||||||
| ALIACHEM | 4.03 | +0.75% | 4 917 | 1 220 | 4.70 | -6.00% | 0 | 0 | ||||||
| ALIBONA LITOVEL | 55.10 | +9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
