Hi price, The Prague Stock Exchange dne 10.8.2000
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 16.8.2000 15.8.2000 14.8.2000 11.8.2000 10.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 1.97 | -4.83% | 0 | 0 | 4.90 | -9.25% | 0 | 0 | ||||||
| ALIACHEM | 4.03 | +0.75% | 4 917 | 1 220 | 4.70 | -6.00% | 0 | 0 | ||||||
| ARMABETON PRAHA | 5.80 | 0.00% | 0 | 0 | 9.80 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 9.38 | -4.96% | 0 | 0 | 8.60 | -3.37% | 24 281 | 2 791 | ||||||
| KRUŠNOH.STROJ.MOST | 12.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 442 | 26 | ||||||
| ZETOR | 13.16 | +4.94% | 0 | 0 | 15.70 | 0.00% | 6 830 | 435 | ||||||
| SVIT ZLÍN | 14.00 | 0.00% | 0 | 0 | 10.60 | +3.92% | 20 573 | 1 916 | ||||||
| AERO HOLDING | 14.42 | -4.94% | 43 837 | 3 040 | ||||||||||
| VLNAP | 16.65 | 0.00% | 0 | 0 | 24.00 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 18.50 | 0.00% | 11 071 | 596 | ||||||
| SG - INDUSTRY | 19.61 | -4.71% | 686 | 35 | 20.90 | -1.41% | 3 846 | 184 | ||||||
| ZBROJOVKA BRNO | 21.00 | 0.00% | 0 | 0 | 20.70 | -10.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 1 515 | 50 | ||||||
| PBS BRNO DIZ | 21.98 | 0.00% | 0 | 0 | 14.60 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 24.09 | 0.00% | 0 | 0 | 25.00 | 0.00% | 875 | 35 | ||||||
| ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 31.00 | 0.00% | 744 | 24 | ||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 26.80 | -0.74% | 1 769 | 66 | ||||||
| ČKD PRAHA HOLDING | 26.37 | 0.00% | 0 | 0 | 26.00 | 0.00% | 12 376 | 476 | ||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 24.00 | -8.39% | 624 | 26 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.88 | +4.96% | 0 | 0 | 34.50 | +9.87% | 14 073 | 408 | ||||||
| ||||||||||||||
