Lo price, RM System dne 10.8.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.8.2000 15.8.2000 14.8.2000 11.8.2000 10.8.2000 |
The Prague Sotck Exchange and RM-System - daily results - 10.8.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAVIVA | 4.40 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 4.03 | +0.75% | 4 917 | 1 220 | 4.70 | -6.00% | 0 | 0 | ||||||
ZEM.STAVBY KYJOV | 4.80 | 0.00% | 0 | 0 | ||||||||||
ASPEKTA HOLDING | 1.97 | -4.83% | 0 | 0 | 4.90 | -9.25% | 0 | 0 | ||||||
VOJENSKÉ STAV.PHA | 5.00 | 0.00% | 0 | 0 | ||||||||||
BOPO | 5.40 | 0.00% | 0 | 0 | ||||||||||
IF PRO PROSPE PRŮM | 5.50 | 0.00% | 1 001 | 182 | ||||||||||
KOLBENKA | 5.50 | 0.00% | 0 | 0 | ||||||||||
TESLA STRAŠNICE | 5.50 | 0.00% | 0 | 0 | ||||||||||
INOV.CENTR.VÚK | 5.70 | 0.00% | 0 | 0 | ||||||||||
BH CAPITAL | 5.80 | 0.00% | 0 | 0 | ||||||||||
REAS | 5.80 | 0.00% | 0 | 0 | ||||||||||
DYAS UHER. OSTROH | 6.00 | 0.00% | 0 | 0 | ||||||||||
JESENIC.MLÉKÁRNY | 6.00 | 0.00% | 0 | 0 | ||||||||||
SANITAS | 6.00 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 6.60 | +1.53% | 950 | 144 | ||||||||||
SEBA | 6.80 | 0.00% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 6.90 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 6.90 | 0.00% | 0 | 0 | ||||||||||
AUTOCENTRUM LIBOU. | 7.00 | 0.00% | 0 | 0 | ||||||||||
|