The Prague Stock Exchange and RM-System - daily results dne 10.8.2000
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 16.8.2000 15.8.2000 14.8.2000 11.8.2000 10.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEALKO OLOMOUC | 7.00 | 0.00% | 28 | 4 | ||||||||||
| TONASO | 64.50 | +9.88% | 194 | 3 | ||||||||||
| OSEVA AGRI CHRUDIM | 98.60 | -8.70% | 197 | 2 | ||||||||||
| PRVNÍ ČESKOMOR.IF | 38.00 | 0.00% | 228 | 6 | ||||||||||
| PREFA PARDUBICE | 43.10 | 0.00% | 259 | 6 | ||||||||||
| ENERGOAQUA | 112.30 | 0.00% | 0 | 0 | 130.00 | +3.91% | 260 | 2 | ||||||
| SČC | 32.70 | +0.30% | 262 | 8 | ||||||||||
| AGROSERVIS TACHOV | 68.10 | -4.75% | 272 | 4 | ||||||||||
| AGROTONZ TLUMAČOV | 31.80 | -6.47% | 286 | 9 | ||||||||||
| KOLORA SEMILY | 14.10 | +0.71% | 310 | 22 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 33.20 | +8.49% | 332 | 10 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 35.00 | 0.00% | 350 | 10 | ||||||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 360 | 9 | ||||||
| SPEC.ÚST.PRO REK. | 75.00 | 0.00% | 375 | 5 | ||||||||||
| TON | 94.20 | +0.31% | 377 | 4 | ||||||||||
| JITEX PÍSEK | 56.20 | 0.00% | 393 | 7 | ||||||||||
| CONSUS IF | 49.20 | +0.81% | 394 | 8 | ||||||||||
| MEVA | 101.00 | 0.00% | 404 | 4 | ||||||||||
| MAGNETON | 40.50 | -10.00% | 405 | 10 | ||||||||||
| PIVOV.STAROBRNO | 149.99 | 0.00% | 0 | 0 | 212.10 | 0.00% | 424 | 2 | ||||||
| ||||||||||||||
