The Prague Stock Exchange and RM-System - daily results dne 10.8.2000
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 16.8.2000 15.8.2000 14.8.2000 11.8.2000 10.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ KONST.LÁZNĚ | 440.00 | 0.00% | 440 | 1 | ||||||||||
| KRUŠNOH.STROJ.MOST | 12.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 442 | 26 | ||||||
| ALMET | 115.00 | 0.00% | 460 | 4 | ||||||||||
| ZZN DOMAŽLICE | 47.20 | -3.67% | 472 | 10 | ||||||||||
| SČ ARMATURKA | 47.40 | 0.00% | 474 | 10 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 120.10 | -2.03% | 480 | 4 | ||||||||||
| TESLA ELMI BRNO | 30.00 | 0.00% | 540 | 18 | ||||||||||
| SELGEN | 183.00 | 0.00% | 549 | 3 | ||||||||||
| ČESKOMORAVSKÝ LEN | 104.38 | +4.99% | 0 | 0 | 112.30 | 0.00% | 562 | 5 | ||||||
| DIOPTRA | 56.50 | 0.00% | 565 | 10 | ||||||||||
| KOH-I-NOOR PRAHA | 35.50 | 0.00% | 568 | 16 | ||||||||||
| SEMENA VELELIBY | 60.00 | 0.00% | 600 | 10 | ||||||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 24.00 | -8.39% | 624 | 26 | ||||||
| PLYNOPROJEKT PRAHA | 313.00 | -2.94% | 626 | 2 | ||||||||||
| HEDVA | 31.50 | +0.96% | 630 | 20 | ||||||||||
| BÁŇ.STAVBY MOST | 30.00 | 0.00% | 660 | 22 | ||||||||||
| SLADOVNA HODONICE | 180.30 | 0.00% | 721 | 4 | ||||||||||
| LOVOCHEMIE LOVOS. | 102.03 | 0.00% | 0 | 0 | 121.20 | -0.08% | 727 | 6 | ||||||
| ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 31.00 | 0.00% | 744 | 24 | ||||||
| VODOH.OPR.A STROJ. | 46.50 | 0.00% | 744 | 16 | ||||||||||
| ||||||||||||||
