The Prague Stock Exchange and RM-System - daily results dne 10.8.2000
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 16.8.2000 15.8.2000 14.8.2000 11.8.2000 10.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 750 | 1 500 | ||||||||||
| GUMÁRNY ZUBŘÍ | 75.00 | 0.00% | 750 | 10 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 50.20 | +0.19% | 803 | 16 | ||||||||||
| SOLNÉ MLÝNY | 409.40 | +5.00% | 819 | 2 | ||||||||||
| MEOPTA PŘEROV | 90.10 | 0.00% | 0 | 0 | 91.00 | +1.11% | 819 | 9 | ||||||
| HOTEL BAVOR | 33.10 | 0.00% | 828 | 25 | ||||||||||
| METRA BLANSKO | 31.30 | +0.32% | 845 | 27 | ||||||||||
| SANATORIUM ASTORIA | 860.20 | -0.01% | 860 | 1 | ||||||||||
| BELAGRA | 54.00 | -7.21% | 864 | 16 | ||||||||||
| OSTROJ | 24.09 | 0.00% | 0 | 0 | 25.00 | 0.00% | 875 | 35 | ||||||
| REDASH | 44.00 | 0.00% | 880 | 20 | ||||||||||
| SMP CONSTRUCTION | 151.00 | +2.16% | 906 | 6 | ||||||||||
| DKF HOLDING | 6.60 | +1.53% | 950 | 144 | ||||||||||
| IF PRO PROSPE PRŮM | 5.50 | 0.00% | 1 001 | 182 | ||||||||||
| DG JIHOVEL | 138.00 | -5.15% | 1 104 | 8 | ||||||||||
| PLYNOSTAV PARDUB. | 93.60 | -4.97% | 1 123 | 12 | ||||||||||
| GRAFIT | 57.10 | +2.51% | 1 142 | 20 | ||||||||||
| VOD.A KAN.NÁCHOD | 115.10 | 0.00% | 1 151 | 10 | ||||||||||
| BENAR | 36.00 | 0.00% | 1 188 | 33 | ||||||||||
| VOD.A KAN.BRUNTÁL | 242.40 | +9.83% | 1 212 | 5 | ||||||||||
| ||||||||||||||
