Top volume, RM System dne 10.8.2000
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
16.8.2000 15.8.2000 14.8.2000 11.8.2000 10.8.2000 |
The Prague Sotck Exchange and RM-System - daily results - 10.8.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 24 180 520 | 2 366 | ||||||
IPS SKANSKA | 193.51 | +0.94% | 4 490 960 | 23 555 | 191.50 | +0.63% | 2 678 445 | 14 021 | ||||||
UNIPETROL | 66.72 | +3.52% | 62 842 338 | 954 401 | 66.00 | +4.10% | 1 692 500 | 26 074 | ||||||
O2 C.R. | 678.10 | +0.16% | 276 533 216 | 409 510 | 679.60 | +0.87% | 886 502 | 1 311 | ||||||
ČEZ | 117.95 | 0.00% | 19 319 136 | 163 864 | 117.00 | +0.77% | 750 542 | 6 427 | ||||||
ODKOLEK | 415.80 | -5.50% | 679 547 | 1 565 | ||||||||||
LESY Č. RUDOLEC | 74.20 | 0.00% | 673 200 | 8 976 | ||||||||||
KOMERČNÍ BANKA | 871.50 | -0.75% | 40 714 584 | 46 845 | 858.30 | -2.22% | 631 721 | 732 | ||||||
1.IF ŽIVNOBANKA | 668.00 | -0.02% | 160 988 | 241 | 660.00 | -0.01% | 625 304 | 944 | ||||||
RIF | 1 439.00 | -0.27% | 15 102 500 | 10 500 | 1 426.10 | -0.13% | 596 509 | 418 | ||||||
ČESKÝ UPF | 1 365.00 | +0.36% | 136 500 | 100 | 1 370.00 | +1.10% | 448 615 | 332 | ||||||
ŽIVNOBANKA-PODÍL.F | 622.00 | -1.11% | 200 720 | 320 | 621.10 | +0.12% | 399 180 | 643 | ||||||
RMS MEZZANINE | 3 249.00 | -5.00% | 0 | 0 | 2 846.00 | -8.54% | 322 862 | 112 | ||||||
MADETA | 306.90 | 0.00% | 0 | 0 | 353.00 | +0.85% | 247 100 | 700 | ||||||
NOWACO MRAZÍRNY | 276.30 | +1.17% | 231 041 | 821 | ||||||||||
IF BOH.DOP.KOMEN. | 520.00 | +0.67% | 225 406 | 441 | ||||||||||
MICHELSKÉ PEKÁRNY | 800.00 | 0.00% | 213 600 | 267 | ||||||||||
FERONA | 253.50 | +0.59% | 213 250 | 853 | ||||||||||
PROSPERITA IF | 520.00 | 0.00% | 0 | 0 | 515.00 | +0.94% | 200 760 | 384 | ||||||
DEZA | 376.00 | -0.52% | 376 | 1 | 390.00 | +3.01% | 190 000 | 498 | ||||||
|