The Prague Stock Exchange and RM-System - daily results dne 10.8.2000
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 16.8.2000 15.8.2000 14.8.2000 11.8.2000 10.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ KONST.LÁZNĚ | 440.00 | 0.00% | 440 | 1 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 005.50 | -0.27% | 2 006 | 1 | ||||||
| ZČ ENERGETIKA | 2 064.00 | 0.00% | 0 | 0 | 1 800.10 | +0.95% | 1 800 | 1 | ||||||
| SANATORIUM ASTORIA | 860.20 | -0.01% | 860 | 1 | ||||||||||
| OSEVA AGRI CHRUDIM | 98.60 | -8.70% | 197 | 2 | ||||||||||
| PROFIT FOND IF | 651.40 | +9.99% | 1 303 | 2 | ||||||||||
| VČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | +3.61% | 2 800 | 2 | ||||||
| PIVOV.STAROBRNO | 149.99 | 0.00% | 0 | 0 | 212.10 | 0.00% | 424 | 2 | ||||||
| SOLNÉ MLÝNY | 409.40 | +5.00% | 819 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 960.30 | -11.18% | 3 921 | 2 | ||||||
| PLYNOPROJEKT PRAHA | 313.00 | -2.94% | 626 | 2 | ||||||||||
| BVV BRNO | 2 375.00 | 0.00% | 0 | 0 | 2 795.10 | 0.00% | 5 600 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 401.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 5 000 | 2 | ||||||
| ENERGOAQUA | 112.30 | 0.00% | 0 | 0 | 130.00 | +3.91% | 260 | 2 | ||||||
| HOTEL JALTA PRAHA | 1 100.50 | +0.96% | 3 301 | 3 | ||||||||||
| LECOTEX | 1 972.30 | +0.62% | 5 917 | 3 | ||||||||||
| SELGEN | 183.00 | 0.00% | 549 | 3 | ||||||||||
| TONASO | 64.50 | +9.88% | 194 | 3 | ||||||||||
| TON | 94.20 | +0.31% | 377 | 4 | ||||||||||
| TEPLÁRNA STRAKON. | 425.00 | -3.40% | 1 730 | 4 | ||||||||||
| ||||||||||||||
