The Prague Stock Exchange and RM-System - daily results dne 10.8.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 16.8.2000 15.8.2000 14.8.2000 11.8.2000 10.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLADOVNA HODONICE | 180.30 | 0.00% | 721 | 4 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 400.00 | 0.00% | 0 | 0 | 2 102.00 | -6.57% | 8 408 | 4 | ||||||
| AGROSERVIS TACHOV | 68.10 | -4.75% | 272 | 4 | ||||||||||
| TEPLÁRNA STRAKON. | 425.00 | -3.40% | 1 730 | 4 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 120.10 | -2.03% | 480 | 4 | ||||||||||
| TON | 94.20 | +0.31% | 377 | 4 | ||||||||||
| NEALKO OLOMOUC | 7.00 | 0.00% | 28 | 4 | ||||||||||
| ALMET | 115.00 | 0.00% | 460 | 4 | ||||||||||
| ČESKOMORAVSKÝ LEN | 104.38 | +4.99% | 0 | 0 | 112.30 | 0.00% | 562 | 5 | ||||||
| VOD.A KAN.BRUNTÁL | 242.40 | +9.83% | 1 212 | 5 | ||||||||||
| SPEC.ÚST.PRO REK. | 75.00 | 0.00% | 375 | 5 | ||||||||||
| ŠKODA PRAHA | 281.00 | 0.00% | 0 | 0 | 310.30 | -0.06% | 1 552 | 5 | ||||||
| PRVNÍ ČESKOMOR.IF | 38.00 | 0.00% | 228 | 6 | ||||||||||
| TMP-TEL. MONTÁŽE | 951.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 6 240 | 6 | ||||||
| PREFA PARDUBICE | 43.10 | 0.00% | 259 | 6 | ||||||||||
| SKLÁRNY KAVALIER | 602.00 | 0.00% | 0 | 0 | 701.00 | 0.00% | 4 206 | 6 | ||||||
| LOVOCHEMIE LOVOS. | 102.03 | 0.00% | 0 | 0 | 121.20 | -0.08% | 727 | 6 | ||||||
| STRATEGIC HOT.CAP. | 4 256.00 | 0.00% | 0 | 0 | 4 410.00 | +0.11% | 26 580 | 6 | ||||||
| SMP CONSTRUCTION | 151.00 | +2.16% | 906 | 6 | ||||||||||
| ČESKOMOR.CEMENT | 480.00 | 0.00% | 0 | 0 | 457.00 | 0.00% | 2 742 | 6 | ||||||
| ||||||||||||||
