Top number of shares per day, RM System dne 10.8.2000
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 16.8.2000 15.8.2000 14.8.2000 11.8.2000 10.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.60 | 0.00% | 75 600 | 126 000 | ||||||||||
| UNIPETROL | 66.72 | +3.52% | 62 842 338 | 954 401 | 66.00 | +4.10% | 1 692 500 | 26 074 | ||||||
| IPS SKANSKA | 193.51 | +0.94% | 4 490 960 | 23 555 | 191.50 | +0.63% | 2 678 445 | 14 021 | ||||||
| LESY Č. RUDOLEC | 74.20 | 0.00% | 673 200 | 8 976 | ||||||||||
| ČEZ | 117.95 | 0.00% | 19 319 136 | 163 864 | 117.00 | +0.77% | 750 542 | 6 427 | ||||||
| AGROBANKA PRAHA | 0.70 | +16.66% | 4 230 | 6 200 | ||||||||||
| VÍTKOVICE | 9.38 | -4.96% | 0 | 0 | 8.60 | -3.37% | 24 281 | 2 791 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 24 180 520 | 2 366 | ||||||
| HARVARD.PRŮM.HOLD. | 60.00 | +3.44% | 123 298 | 2 061 | ||||||||||
| SVIT ZLÍN | 14.00 | 0.00% | 0 | 0 | 10.60 | +3.92% | 20 573 | 1 916 | ||||||
| TIBA | 19.60 | +8.88% | 29 870 | 1 647 | ||||||||||
| ODKOLEK | 415.80 | -5.50% | 679 547 | 1 565 | ||||||||||
| ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 750 | 1 500 | ||||||||||
| O2 C.R. | 678.10 | +0.16% | 276 533 216 | 409 510 | 679.60 | +0.87% | 886 502 | 1 311 | ||||||
| METROSTAV | 140.00 | +1.44% | 403 021 | 2 884 | 135.00 | +2.11% | 137 948 | 1 028 | ||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 71.10 | +0.14% | 71 392 | 992 | ||||||
| KOVOHUTĚ POVRLY | 124.00 | +9.92% | 115 954 | 988 | ||||||||||
| 1.IF ŽIVNOBANKA | 668.00 | -0.02% | 160 988 | 241 | 660.00 | -0.01% | 625 304 | 944 | ||||||
| FERONA | 253.50 | +0.59% | 213 250 | 853 | ||||||||||
| NOWACO MRAZÍRNY | 276.30 | +1.17% | 231 041 | 821 | ||||||||||
| ||||||||||||||
