The Prague Stock Exchange and RM-System - daily results dne 10.8.2000
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 16.8.2000 15.8.2000 14.8.2000 11.8.2000 10.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP.10,95/01 | 102.34 | 0.00% | 0 | 0 | 8 593.00 | -19.99% | 0 | 0 | ||||||
| THRALL VAGONKA ST. | 26.70 | -13.87% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 960.30 | -11.18% | 3 921 | 2 | ||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 700.10 | -10.52% | 0 | 0 | ||||||
| RYBENA RUMBURK | 123.30 | -10.00% | 0 | 0 | ||||||||||
| IF MERCIA H.K. | 18.00 | -10.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 21.00 | 0.00% | 0 | 0 | 20.70 | -10.00% | 0 | 0 | ||||||
| JITKA JINDŘ.HRADEC | 90.00 | -10.00% | 10 500 | 111 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 688.50 | -10.00% | 0 | 0 | ||||||||||
| KARLOVAR. SILNICE | 45.00 | -10.00% | 0 | 0 | ||||||||||
| HACAR | 342.00 | -10.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 378.00 | -10.00% | 0 | 0 | ||||||||||
| MAGNETON | 40.50 | -10.00% | 405 | 10 | ||||||||||
| MORAV. PLYNOSTAV | 1 215.00 | -10.00% | 0 | 0 | ||||||||||
| MORAV.SPOL.PRO KI | 84.60 | -10.00% | 0 | 0 | ||||||||||
| IMREK | 352.80 | -10.00% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 368.10 | -9.99% | 0 | 0 | ||||||
| GRAFIATISK | 600.20 | -9.98% | 0 | 0 | ||||||||||
| NATE CHOTĚBOŘ | 230.90 | -9.98% | 0 | 0 | ||||||||||
| LÁZNĚ KUNDRATICE | 632.00 | -9.97% | 5 688 | 9 | ||||||||||
| ||||||||||||||
