The Prague Stock Exchange and RM-System - daily results dne 10.8.2000
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 16.8.2000 15.8.2000 14.8.2000 11.8.2000 10.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 0.70 | +16.66% | 4 230 | 6 200 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.80 | +14.28% | 0 | 0 | ||||||||||
| HOCHTIEF CZ A. S. | 480.60 | 0.00% | 0 | 0 | 360.00 | +12.50% | 6 840 | 19 | ||||||
| LÁZNĚ LUHAČOVICE | 452.70 | +11.47% | 0 | 0 | ||||||||||
| COLORBETON | 244.00 | +11.26% | 0 | 0 | ||||||||||
| KOVOSVIT | 146.00 | +10.60% | 22 503 | 155 | ||||||||||
| BOHEMIA CRYS.GROUP | 120.00 | +10.59% | 5 325 | 45 | ||||||||||
| ALIACHEM | 43.32 | -5.00% | 0 | 0 | 46.80 | +10.11% | 1 215 | 26 | ||||||
| VODHOSP.INŽ.SLUŽBY | 55.00 | +10.00% | 6 600 | 120 | ||||||||||
| ZZN STRAKONICE | 88.00 | +10.00% | 0 | 0 | ||||||||||
| KERAMIKA HOB | 692.70 | 0.00% | 0 | 0 | 608.30 | +10.00% | 4 258 | 7 | ||||||
| ZEM. SLUŽ. DYNÍN | 111.10 | +10.00% | 0 | 0 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 36.30 | +10.00% | 0 | 0 | ||||||||||
| DŘEVOZPRAC. ZÁVODY | 59.40 | +10.00% | 0 | 0 | ||||||||||
| INTEX | 82.50 | +10.00% | 1 980 | 24 | ||||||||||
| KARNOLA KRNOV | 44.00 | +10.00% | 0 | 0 | ||||||||||
| MORAVSKÉ AUTOOPR. | 12.10 | +10.00% | 0 | 0 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 187.59 | +4.99% | 0 | 0 | 195.80 | +10.00% | 39 160 | 200 | ||||||
| ZEMSKí ZµRU¬NÖ IF | 302.50 | +10.00% | 3 025 | 10 | ||||||||||
| IF AB-UNIFOND | 233.30 | +9.99% | 5 726 | 25 | ||||||||||
| ||||||||||||||
