Hi price, The Prague Stock Exchange dne 10.8.2001
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 16.8.2001 15.8.2001 14.8.2001 13.8.2001 10.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 135 707.00 | -0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 121 999.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 68 830.00 | +0.70% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 206.00 | +0.66% | 29 064 170 | 4 705 | 6 170.00 | +1.14% | 43 190 | 7 | ||||||
| STOCK PLZEŇ | 5 545.00 | 0.00% | 0 | 0 | 6 330.10 | -2.00% | 18 990 | 3 | ||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 600.00 | 0.00% | 21 598 | 6 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 570.00 | 0.00% | 0 | 0 | 2 860.10 | +5.14% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 10 000 | 4 | ||||||
| SČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 1 600.00 | -0.62% | 49 500 | 33 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 2 091.00 | +0.52% | 45 782 | 22 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 374.00 | 0.00% | 0 | 0 | 2 700.00 | +2.46% | 16 200 | 6 | ||||||
| RMS MEZZANINE | 2 219.00 | 0.00% | 0 | 0 | 1 705.00 | -8.65% | 26 545 | 15 | ||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 400.00 | -12.50% | 8 350 | 6 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 980.00 | 0.00% | 29 700 | 15 | 1 920.40 | +0.53% | 128 401 | 65 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 937.00 | 0.00% | 0 | 0 | 1 922.20 | -1.55% | 82 453 | 42 | ||||||
| STČ PLYNÁRENSKÁ | 1 916.00 | 0.00% | 0 | 0 | 1 971.00 | +0.05% | 19 710 | 10 | ||||||
| JM ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 821.80 | 0.00% | 9 108 | 5 | ||||||
| SM PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 715.00 | -7.29% | 6 860 | 4 | ||||||
| JČ ENERGETIKA | 1 834.00 | 0.00% | 0 | 0 | 1 765.10 | 0.00% | 15 886 | 9 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 777.00 | +1.19% | 7 108 | 4 | 1 763.50 | -0.36% | 63 518 | 36 | ||||||
| ||||||||||||||
