The Prague Stock Exchange and RM-System - daily results dne 10.8.2001
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 16.8.2001 15.8.2001 14.8.2001 13.8.2001 10.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOPHARM VÚBVL | 667.30 | -0.17% | 667 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 1 500.00 | 0.00% | 1 500 | 1 | ||||||||||
| LÁZNĚ VELICHOVKY | 331.00 | 0.00% | 331 | 1 | ||||||||||
| MORAV.KERAM.ZÁVODY | 379.00 | -3.31% | 379 | 1 | ||||||||||
| PIVOVAR V.POPOVICE | 172.40 | +0.11% | 172 | 1 | ||||||||||
| VINNÉ SKL.VALTICE | 647.20 | +0.01% | 647 | 1 | ||||||||||
| IF KREDIT | 21.60 | +4.85% | 22 | 1 | ||||||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 8 300 | 1 | ||||||||||
| B.G.M. HOLDING | 175.00 | 0.00% | 350 | 2 | ||||||||||
| SELGEN | 226.00 | +0.22% | 452 | 2 | ||||||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 625.00 | -5.51% | 1 250 | 2 | ||||||
| INTERHOTEL OLYMPIK | 240.60 | +0.45% | 481 | 2 | ||||||||||
| DOWO | 67.40 | -9.77% | 135 | 2 | ||||||||||
| GRANITOL | 303.30 | +1.10% | 607 | 2 | ||||||||||
| GEODEZIE BRNO | 990.00 | -10.00% | 2 970 | 3 | ||||||||||
| HYDROPROJEKT | 202.00 | 0.00% | 606 | 3 | ||||||||||
| BIŽUTERIE ČS.MINC | 252.00 | -3.07% | 760 | 3 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 602.00 | +0.06% | 4 806 | 3 | ||||||
| WIENERBERGER C.P. | 1 416.00 | 0.00% | 0 | 0 | 1 399.90 | -0.04% | 4 200 | 3 | ||||||
| PARAMO | 150.00 | +3.44% | 6 000 | 40 | 155.00 | -1.58% | 465 | 3 | ||||||
| ||||||||||||||
